Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:25 | 200 | 167,69 |
16.10.24 15:59:25 | 100 | 167,79 |
16.10.24 15:59:25 | 100 | 167,79 |
16.10.24 15:59:25 | 200 | 167,67 |
16.10.24 15:59:09 | 100 | 167,79 |
16.10.24 15:59:05 | 100 | 167,69 |
16.10.24 15:57:35 | 100 | 167,69 |
16.10.24 15:57:35 | 100 | 167,73 |
16.10.24 15:57:35 | 100 | 167,78 |
16.10.24 15:56:25 | 100 | 167,78 |
16.10.24 15:56:15 | 100 | 167,78 |
16.10.24 15:55:51 | 100 | 167,78 |
16.10.24 15:55:06 | 100 | 167,78 |
16.10.24 15:54:54 | 100 | 167,78 |
16.10.24 15:54:54 | 200 | 167,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:52 | 200 | 167,78 |
16.10.24 15:54:47 | 100 | 167,83 |
16.10.24 15:54:47 | 200 | 167,78 |
16.10.24 15:54:40 | 100 | 167,76 |
16.10.24 15:54:40 | 200 | 167,78 |
16.10.24 15:54:40 | 100 | 167,76 |
16.10.24 15:54:40 | 100 | 167,78 |
16.10.24 15:54:40 | 100 | 167,67 |
16.10.24 15:54:40 | 100 | 167,67 |
16.10.24 15:54:40 | 100 | 167,71 |
16.10.24 15:54:40 | 100 | 167,71 |
16.10.24 15:54:10 | 100 | 167,81 |
16.10.24 15:53:35 | 100 | 167,91 |
16.10.24 15:53:22 | 100 | 167,91 |
16.10.24 15:48:58 | 393 | 167,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:58 | 550 | 167,51 |
16.10.24 15:47:04 | 100 | 167,44 |
16.10.24 15:46:36 | 171 | 167,23 |
16.10.24 15:46:36 | 100 | 167,23 |
16.10.24 15:46:31 | 100 | 167,36 |
16.10.24 15:44:00 | 100 | 167,08 |
16.10.24 15:43:46 | 100 | 167,06 |
16.10.24 15:43:40 | 100 | 166,87 |
16.10.24 15:43:07 | 124 | 166,98 |
16.10.24 15:43:07 | 100 | 166,98 |
16.10.24 15:43:07 | 200 | 166,95 |
16.10.24 15:43:07 | 100 | 167,01 |
16.10.24 15:43:06 | 100 | 166,97 |
16.10.24 15:43:05 | 100 | 167,11 |
16.10.24 15:43:05 | 200 | 167,11 |