Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:25 | 200 | 162,14 |
23.10.24 17:04:25 | 112 | 162,14 |
23.10.24 17:04:24 | 200 | 162,10 |
23.10.24 17:04:24 | 200 | 162,10 |
23.10.24 17:04:24 | 200 | 162,05 |
23.10.24 17:04:13 | 245 | 162,09 |
23.10.24 17:04:04 | 200 | 162,05 |
23.10.24 17:04:04 | 200 | 162,05 |
23.10.24 17:03:29 | 100 | 162,07 |
23.10.24 17:03:20 | 100 | 162,02 |
23.10.24 17:02:19 | 100 | 162,06 |
23.10.24 17:02:03 | 117 | 162,06 |
23.10.24 17:01:31 | 193 | 162,11 |
23.10.24 17:00:16 | 100 | 162,04 |
23.10.24 17:00:00 | 100 | 162,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:52 | 200 | 162,11 |
23.10.24 16:59:39 | 100 | 162,11 |
23.10.24 16:59:27 | 100 | 162,09 |
23.10.24 16:58:59 | 100 | 162,10 |
23.10.24 16:56:31 | 100 | 162,09 |
23.10.24 16:55:29 | 100 | 162,12 |
23.10.24 16:55:24 | 100 | 162,13 |
23.10.24 16:55:23 | 100 | 162,05 |
23.10.24 16:55:15 | 200 | 162,10 |
23.10.24 16:55:15 | 100 | 162,10 |
23.10.24 16:55:15 | 200 | 162,10 |
23.10.24 16:54:36 | 100 | 162,07 |
23.10.24 16:53:45 | 100 | 162,05 |
23.10.24 16:53:45 | 100 | 162,05 |
23.10.24 16:53:34 | 100 | 162,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:31 | 100 | 162,04 |
23.10.24 16:53:12 | 100 | 162,08 |
23.10.24 16:53:01 | 100 | 162,10 |
23.10.24 16:52:42 | 100 | 162,03 |
23.10.24 16:52:27 | 100 | 162,02 |
23.10.24 16:52:06 | 100 | 162,10 |
23.10.24 16:51:50 | 100 | 162,10 |
23.10.24 16:51:37 | 288 | 162,08 |
23.10.24 16:51:28 | 200 | 162,08 |
23.10.24 16:51:22 | 100 | 162,03 |
23.10.24 16:51:22 | 173 | 161,95 |
23.10.24 16:51:20 | 380 | 162,09 |
23.10.24 16:51:17 | 100 | 162,02 |
23.10.24 16:51:17 | 100 | 162,06 |
23.10.24 16:50:46 | 100 | 162,17 |