Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:55 | 100 | 162,31 |
23.10.24 17:13:55 | 117 | 162,31 |
23.10.24 17:13:43 | 100 | 162,38 |
23.10.24 17:13:43 | 200 | 162,38 |
23.10.24 17:13:41 | 183 | 162,38 |
23.10.24 17:12:12 | 100 | 162,38 |
23.10.24 17:12:04 | 100 | 162,38 |
23.10.24 17:12:04 | 100 | 162,32 |
23.10.24 17:12:04 | 100 | 162,32 |
23.10.24 17:12:04 | 200 | 162,36 |
23.10.24 17:12:04 | 100 | 162,36 |
23.10.24 17:12:04 | 100 | 162,36 |
23.10.24 17:12:04 | 101 | 162,37 |
23.10.24 17:12:04 | 100 | 162,37 |
23.10.24 17:11:51 | 100 | 162,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:49 | 100 | 162,41 |
23.10.24 17:11:00 | 100 | 162,47 |
23.10.24 17:10:58 | 627 | 162,47 |
23.10.24 17:10:58 | 115 | 162,47 |
23.10.24 17:10:09 | 100 | 162,44 |
23.10.24 17:10:04 | 100 | 162,45 |
23.10.24 17:10:00 | 100 | 162,43 |
23.10.24 17:09:56 | 100 | 162,44 |
23.10.24 17:09:37 | 300 | 162,44 |
23.10.24 17:09:35 | 1,73 Tsd. | 162,41 |
23.10.24 17:09:23 | 200 | 162,39 |
23.10.24 17:09:16 | 200 | 162,33 |
23.10.24 17:09:16 | 101 | 162,38 |
23.10.24 17:09:15 | 200 | 162,33 |
23.10.24 17:09:15 | 200 | 162,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:15 | 100 | 162,41 |
23.10.24 17:09:15 | 100 | 162,39 |
23.10.24 17:09:14 | 100 | 162,41 |
23.10.24 17:08:35 | 100 | 162,32 |
23.10.24 17:08:06 | 200 | 162,33 |
23.10.24 17:07:51 | 966 | 162,32 |
23.10.24 17:07:41 | 100 | 162,34 |
23.10.24 17:07:41 | 100 | 162,27 |
23.10.24 17:07:07 | 200 | 162,31 |
23.10.24 17:07:07 | 200 | 162,31 |
23.10.24 17:06:14 | 300 | 162,32 |
23.10.24 17:06:13 | 100 | 162,32 |
23.10.24 17:06:13 | 200 | 162,32 |
23.10.24 17:06:06 | 100 | 162,25 |
23.10.24 17:06:06 | 100 | 162,30 |