Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:06 | 115 | 162,47 |
23.10.24 17:40:06 | 307 | 162,52 |
23.10.24 17:40:06 | 291 | 162,52 |
23.10.24 17:40:06 | 178 | 162,53 |
23.10.24 17:40:06 | 126 | 162,53 |
23.10.24 17:40:06 | 1,19 Tsd. | 162,48 |
23.10.24 17:39:58 | 100 | 162,52 |
23.10.24 17:39:58 | 100 | 162,49 |
23.10.24 17:39:58 | 100 | 162,49 |
23.10.24 17:38:54 | 100 | 162,41 |
23.10.24 17:38:54 | 100 | 162,41 |
23.10.24 17:38:53 | 100 | 162,41 |
23.10.24 17:38:48 | 100 | 162,41 |
23.10.24 17:38:48 | 100 | 162,41 |
23.10.24 17:38:48 | 100 | 162,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:48 | 100 | 162,41 |
23.10.24 17:38:48 | 100 | 162,37 |
23.10.24 17:38:48 | 100 | 162,38 |
23.10.24 17:38:48 | 100 | 162,38 |
23.10.24 17:38:48 | 100 | 162,37 |
23.10.24 17:37:24 | 200 | 162,33 |
23.10.24 17:37:24 | 100 | 162,33 |
23.10.24 17:37:24 | 100 | 162,33 |
23.10.24 17:37:24 | 303 | 162,33 |
23.10.24 17:37:24 | 100 | 162,32 |
23.10.24 17:37:24 | 100 | 162,32 |
23.10.24 17:37:19 | 128 | 162,33 |
23.10.24 17:30:38 | 100 | 162,33 |
23.10.24 17:30:21 | 100 | 162,09 |
23.10.24 17:30:21 | 100 | 162,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:21 | 200 | 162,23 |
23.10.24 17:30:21 | 125 | 162,23 |
23.10.24 17:29:33 | 167 | 162,29 |
23.10.24 17:28:03 | 152 | 162,17 |
23.10.24 17:28:03 | 100 | 162,42 |
23.10.24 17:28:03 | 100 | 162,31 |
23.10.24 17:28:03 | 100 | 162,32 |
23.10.24 17:28:03 | 100 | 162,33 |
23.10.24 17:28:03 | 100 | 162,39 |
23.10.24 17:28:03 | 100 | 162,36 |
23.10.24 17:28:03 | 100 | 162,43 |
23.10.24 17:28:03 | 100 | 162,40 |
23.10.24 17:26:09 | 100 | 162,55 |
23.10.24 17:25:40 | 100 | 162,55 |
23.10.24 17:25:37 | 100 | 162,55 |