Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:43 | 100 | 162,16 |
23.10.24 16:50:33 | 100 | 162,17 |
23.10.24 16:50:20 | 100 | 162,17 |
23.10.24 16:50:17 | 100 | 162,22 |
23.10.24 16:50:17 | 100 | 162,22 |
23.10.24 16:50:06 | 100 | 162,18 |
23.10.24 16:49:22 | 100 | 162,25 |
23.10.24 16:49:16 | 100 | 162,29 |
23.10.24 16:49:16 | 100 | 162,29 |
23.10.24 16:49:06 | 100 | 162,39 |
23.10.24 16:49:06 | 100 | 162,37 |
23.10.24 16:49:03 | 100 | 162,33 |
23.10.24 16:48:59 | 100 | 162,34 |
23.10.24 16:48:59 | 100 | 162,34 |
23.10.24 16:48:59 | 100 | 162,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:43 | 100 | 162,41 |
23.10.24 16:45:34 | 100 | 162,33 |
23.10.24 16:45:21 | 100 | 162,43 |
23.10.24 16:45:02 | 100 | 162,35 |
23.10.24 16:44:59 | 100 | 162,42 |
23.10.24 16:44:59 | 213 | 162,44 |
23.10.24 16:44:56 | 200 | 162,33 |
23.10.24 16:44:37 | 100 | 162,40 |
23.10.24 16:43:59 | 100 | 162,47 |
23.10.24 16:43:52 | 103 | 162,46 |
23.10.24 16:43:52 | 103 | 162,46 |
23.10.24 16:43:52 | 100 | 162,46 |
23.10.24 16:43:52 | 100 | 162,46 |
23.10.24 16:43:52 | 103 | 162,46 |
23.10.24 16:43:52 | 103 | 162,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:10 | 299 | 162,59 |
23.10.24 16:40:51 | 100 | 162,52 |
23.10.24 16:40:51 | 100 | 162,54 |
23.10.24 16:40:51 | 100 | 162,47 |
23.10.24 16:40:51 | 100 | 162,45 |
23.10.24 16:40:51 | 100 | 162,46 |
23.10.24 16:40:51 | 100 | 162,46 |
23.10.24 16:40:51 | 100 | 162,45 |
23.10.24 16:40:51 | 100 | 162,48 |
23.10.24 16:40:51 | 100 | 162,45 |
23.10.24 16:40:51 | 100 | 162,45 |
23.10.24 16:40:51 | 100 | 162,62 |
23.10.24 16:40:51 | 100 | 162,54 |
23.10.24 16:40:51 | 100 | 162,48 |
23.10.24 16:40:51 | 100 | 162,45 |