Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:39 | 100 | 167,91 |
15.10.24 17:24:24 | 100 | 167,77 |
15.10.24 17:21:43 | 154 | 167,65 |
15.10.24 17:21:31 | 151 | 167,68 |
15.10.24 17:21:16 | 100 | 167,65 |
15.10.24 17:19:44 | 100 | 167,61 |
15.10.24 17:19:40 | 100 | 167,49 |
15.10.24 17:17:39 | 100 | 167,44 |
15.10.24 17:17:10 | 100 | 167,46 |
15.10.24 17:17:09 | 100 | 167,46 |
15.10.24 17:17:09 | 100 | 167,41 |
15.10.24 17:17:09 | 100 | 167,45 |
15.10.24 17:17:09 | 100 | 167,44 |
15.10.24 17:17:09 | 100 | 167,38 |
15.10.24 17:17:09 | 113 | 167,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:09 | 100 | 167,44 |
15.10.24 17:17:09 | 100 | 167,44 |
15.10.24 17:17:09 | 100 | 167,44 |
15.10.24 17:17:09 | 100 | 167,37 |
15.10.24 17:17:09 | 100 | 167,30 |
15.10.24 17:17:09 | 100 | 167,40 |
15.10.24 17:17:09 | 136 | 167,39 |
15.10.24 17:17:09 | 100 | 167,27 |
15.10.24 17:17:09 | 131 | 167,39 |
15.10.24 17:17:09 | 200 | 167,39 |
15.10.24 17:17:09 | 274 | 167,39 |
15.10.24 17:17:09 | 126 | 167,39 |
15.10.24 17:17:09 | 100 | 167,38 |
15.10.24 17:17:09 | 100 | 167,38 |
15.10.24 17:16:24 | 100 | 167,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:00 | 100 | 167,15 |
15.10.24 17:14:18 | 100 | 167,24 |
15.10.24 17:13:47 | 126 | 167,14 |
15.10.24 17:13:47 | 100 | 167,25 |
15.10.24 17:13:47 | 100 | 167,24 |
15.10.24 17:13:47 | 100 | 167,24 |
15.10.24 17:13:23 | 100 | 167,28 |
15.10.24 17:12:59 | 100 | 167,28 |
15.10.24 17:12:59 | 100 | 167,37 |
15.10.24 17:11:30 | 100 | 167,33 |
15.10.24 17:11:30 | 100 | 167,35 |
15.10.24 17:11:30 | 100 | 167,29 |
15.10.24 17:11:30 | 100 | 167,36 |
15.10.24 17:11:10 | 100 | 167,44 |
15.10.24 17:11:10 | 177 | 167,44 |