Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:25 | 100 | 167,19 |
15.10.24 16:09:25 | 165 | 167,19 |
15.10.24 16:08:49 | 118 | 167,11 |
15.10.24 16:08:22 | 100 | 167,19 |
15.10.24 16:08:22 | 100 | 167,12 |
15.10.24 16:08:22 | 100 | 167,19 |
15.10.24 16:08:22 | 100 | 167,19 |
15.10.24 16:08:22 | 100 | 167,18 |
15.10.24 16:08:22 | 103 | 167,19 |
15.10.24 16:07:38 | 100 | 167,11 |
15.10.24 16:06:23 | 100 | 167,06 |
15.10.24 16:06:23 | 100 | 167,12 |
15.10.24 16:06:23 | 100 | 167,12 |
15.10.24 16:06:23 | 100 | 167,12 |
15.10.24 16:06:23 | 100 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:23 | 100 | 167,12 |
15.10.24 16:06:23 | 100 | 167,12 |
15.10.24 16:06:23 | 100 | 167,12 |
15.10.24 16:06:20 | 145 | 167,00 |
15.10.24 16:06:16 | 100 | 167,01 |
15.10.24 16:06:12 | 100 | 167,02 |
15.10.24 16:06:08 | 100 | 167,07 |
15.10.24 16:06:08 | 100 | 167,08 |
15.10.24 16:05:58 | 100 | 167,08 |
15.10.24 16:05:58 | 200 | 167,09 |
15.10.24 16:03:06 | 100 | 167,21 |
15.10.24 16:03:06 | 100 | 167,15 |
15.10.24 16:03:06 | 100 | 167,16 |
15.10.24 16:03:06 | 101 | 167,26 |
15.10.24 16:03:06 | 100 | 167,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:06 | 100 | 167,26 |
15.10.24 16:03:06 | 100 | 167,26 |
15.10.24 16:03:06 | 100 | 167,26 |
15.10.24 16:03:06 | 127 | 167,22 |
15.10.24 16:03:06 | 173 | 167,22 |
15.10.24 16:03:06 | 106 | 167,22 |
15.10.24 16:03:00 | 300 | 167,15 |
15.10.24 16:02:11 | 121 | 167,12 |
15.10.24 16:02:11 | 300 | 167,15 |
15.10.24 16:02:07 | 100 | 167,15 |
15.10.24 16:00:38 | 100 | 167,06 |
15.10.24 16:00:20 | 100 | 167,12 |
15.10.24 16:00:20 | 119 | 167,12 |
15.10.24 16:00:20 | 100 | 167,09 |
15.10.24 16:00:20 | 100 | 167,08 |