Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:27 | 100 | 167,23 |
15.10.24 15:58:09 | 100 | 167,01 |
15.10.24 15:57:43 | 100 | 167,09 |
15.10.24 15:57:41 | 200 | 167,11 |
15.10.24 15:57:00 | 1,08 Tsd. | 167,40 |
15.10.24 15:55:16 | 100 | 167,26 |
15.10.24 15:55:16 | 100 | 167,21 |
15.10.24 15:55:16 | 128 | 167,26 |
15.10.24 15:55:01 | 100 | 167,18 |
15.10.24 15:54:38 | 100 | 167,05 |
15.10.24 15:54:37 | 100 | 167,15 |
15.10.24 15:54:37 | 100 | 167,20 |
15.10.24 15:54:36 | 100 | 167,32 |
15.10.24 15:52:54 | 100 | 167,44 |
15.10.24 15:52:54 | 100 | 167,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:53 | 100 | 167,46 |
15.10.24 15:52:53 | 100 | 167,46 |
15.10.24 15:52:53 | 100 | 167,46 |
15.10.24 15:52:47 | 138 | 167,59 |
15.10.24 15:52:41 | 100 | 167,53 |
15.10.24 15:52:40 | 100 | 167,53 |
15.10.24 15:52:40 | 149 | 167,58 |
15.10.24 15:52:40 | 100 | 167,59 |
15.10.24 15:51:21 | 100 | 167,58 |
15.10.24 15:51:21 | 100 | 167,59 |
15.10.24 15:51:20 | 100 | 167,51 |
15.10.24 15:51:20 | 100 | 167,58 |
15.10.24 15:50:30 | 100 | 167,51 |
15.10.24 15:50:21 | 141 | 167,50 |
15.10.24 15:49:01 | 100 | 167,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:00 | 100 | 167,47 |
15.10.24 15:48:58 | 100 | 167,46 |
15.10.24 15:48:57 | 200 | 167,46 |
15.10.24 15:48:56 | 100 | 167,49 |
15.10.24 15:48:56 | 100 | 167,55 |
15.10.24 15:48:14 | 100 | 167,54 |
15.10.24 15:48:13 | 100 | 167,59 |
15.10.24 15:48:13 | 100 | 167,64 |
15.10.24 15:48:13 | 100 | 167,60 |
15.10.24 15:48:13 | 100 | 167,60 |
15.10.24 15:48:13 | 100 | 167,70 |
15.10.24 15:48:13 | 100 | 167,69 |
15.10.24 15:48:13 | 100 | 167,70 |
15.10.24 15:48:13 | 113 | 167,69 |
15.10.24 15:48:13 | 100 | 167,66 |