Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:46 | 100 | 168,39 |
15.10.24 18:22:45 | 100 | 168,37 |
15.10.24 18:22:45 | 100 | 168,43 |
15.10.24 18:22:45 | 168 | 168,40 |
15.10.24 18:22:45 | 100 | 168,40 |
15.10.24 18:22:45 | 100 | 168,40 |
15.10.24 18:22:45 | 100 | 168,40 |
15.10.24 18:21:30 | 100 | 168,32 |
15.10.24 18:19:38 | 100 | 168,34 |
15.10.24 18:19:38 | 100 | 168,37 |
15.10.24 18:15:42 | 100 | 168,34 |
15.10.24 18:15:42 | 200 | 168,33 |
15.10.24 18:15:42 | 100 | 168,33 |
15.10.24 18:15:15 | 100 | 168,37 |
15.10.24 18:15:11 | 100 | 168,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:10 | 100 | 168,39 |
15.10.24 18:14:56 | 100 | 168,38 |
15.10.24 18:14:56 | 100 | 168,39 |
15.10.24 18:14:56 | 100 | 168,38 |
15.10.24 18:14:56 | 100 | 168,35 |
15.10.24 18:14:56 | 100 | 168,35 |
15.10.24 18:14:56 | 100 | 168,36 |
15.10.24 18:14:54 | 100 | 168,39 |
15.10.24 18:14:54 | 153 | 168,39 |
15.10.24 18:14:53 | 100 | 168,39 |
15.10.24 18:12:03 | 100 | 168,30 |
15.10.24 18:12:00 | 141 | 168,31 |
15.10.24 18:11:39 | 100 | 168,26 |
15.10.24 18:11:39 | 100 | 168,14 |
15.10.24 18:11:39 | 100 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:39 | 100 | 168,23 |
15.10.24 18:11:39 | 100 | 168,23 |
15.10.24 18:11:39 | 100 | 168,17 |
15.10.24 18:11:36 | 100 | 168,17 |
15.10.24 18:11:35 | 100 | 168,08 |
15.10.24 18:11:15 | 100 | 168,08 |
15.10.24 18:09:41 | 118 | 168,06 |
15.10.24 18:09:15 | 100 | 168,08 |
15.10.24 18:07:57 | 100 | 168,08 |
15.10.24 18:07:57 | 100 | 168,11 |
15.10.24 18:07:31 | 100 | 168,06 |
15.10.24 18:07:31 | 100 | 168,05 |
15.10.24 18:07:31 | 100 | 168,05 |
15.10.24 18:07:31 | 100 | 168,05 |
15.10.24 18:07:31 | 100 | 168,05 |