Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:43 | 100 | 167,16 |
15.10.24 20:15:43 | 100 | 167,18 |
15.10.24 20:15:40 | 100 | 167,21 |
15.10.24 20:15:40 | 100 | 167,24 |
15.10.24 20:15:40 | 100 | 167,28 |
15.10.24 20:15:40 | 100 | 167,28 |
15.10.24 20:13:39 | 204 | 167,36 |
15.10.24 20:13:36 | 200 | 167,36 |
15.10.24 20:13:36 | 100 | 167,31 |
15.10.24 20:12:24 | 100 | 167,39 |
15.10.24 20:12:24 | 200 | 167,39 |
15.10.24 20:11:40 | 200 | 167,39 |
15.10.24 20:11:32 | 100 | 167,36 |
15.10.24 20:11:32 | 132 | 167,43 |
15.10.24 20:11:31 | 100 | 167,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:31 | 100 | 167,38 |
15.10.24 20:11:31 | 100 | 167,39 |
15.10.24 20:11:31 | 196 | 167,42 |
15.10.24 20:11:31 | 100 | 167,41 |
15.10.24 20:11:31 | 100 | 167,41 |
15.10.24 20:11:31 | 100 | 167,46 |
15.10.24 20:11:31 | 100 | 167,42 |
15.10.24 20:11:31 | 100 | 167,42 |
15.10.24 20:11:31 | 100 | 167,41 |
15.10.24 20:11:31 | 100 | 167,42 |
15.10.24 20:11:31 | 200 | 167,46 |
15.10.24 20:11:31 | 100 | 167,42 |
15.10.24 20:11:31 | 200 | 167,43 |
15.10.24 20:11:31 | 200 | 167,46 |
15.10.24 20:11:31 | 200 | 167,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:31 | 100 | 167,46 |
15.10.24 20:11:31 | 100 | 167,46 |
15.10.24 20:11:31 | 100 | 167,46 |
15.10.24 20:11:31 | 100 | 167,46 |
15.10.24 20:11:22 | 100 | 167,46 |
15.10.24 20:11:22 | 100 | 167,50 |
15.10.24 20:11:22 | 126 | 167,50 |
15.10.24 20:11:22 | 174 | 167,49 |
15.10.24 20:11:22 | 100 | 167,46 |
15.10.24 20:11:22 | 100 | 167,46 |
15.10.24 20:11:22 | 100 | 167,46 |
15.10.24 20:11:22 | 100 | 167,46 |
15.10.24 20:11:22 | 100 | 167,46 |
15.10.24 20:11:22 | 100 | 167,45 |
15.10.24 20:10:53 | 139 | 167,48 |