Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:01 | 100 | 167,33 |
16.10.24 19:39:01 | 100 | 167,34 |
16.10.24 19:38:13 | 100 | 167,38 |
16.10.24 19:36:18 | 100 | 167,35 |
16.10.24 19:36:18 | 100 | 167,35 |
16.10.24 19:36:18 | 100 | 167,38 |
16.10.24 19:36:18 | 100 | 167,43 |
16.10.24 19:36:18 | 100 | 167,40 |
16.10.24 19:36:18 | 109 | 167,40 |
16.10.24 19:36:18 | 122 | 167,41 |
16.10.24 19:36:18 | 122 | 167,41 |
16.10.24 19:36:18 | 122 | 167,41 |
16.10.24 19:36:14 | 100 | 167,42 |
16.10.24 19:33:41 | 131 | 167,47 |
16.10.24 19:33:30 | 100 | 167,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:30 | 100 | 167,48 |
16.10.24 19:33:30 | 100 | 167,48 |
16.10.24 19:31:14 | 100 | 167,45 |
16.10.24 19:30:35 | 100 | 167,50 |
16.10.24 19:28:32 | 100 | 167,48 |
16.10.24 19:24:05 | 100 | 167,44 |
16.10.24 19:24:05 | 200 | 167,44 |
16.10.24 19:24:05 | 200 | 167,44 |
16.10.24 19:24:05 | 100 | 167,44 |
16.10.24 19:24:05 | 100 | 167,44 |
16.10.24 19:24:05 | 100 | 167,44 |
16.10.24 19:24:05 | 100 | 167,44 |
16.10.24 19:20:16 | 300 | 167,38 |
16.10.24 19:17:58 | 209 | 167,44 |
16.10.24 19:17:01 | 100 | 167,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:05 | 100 | 167,32 |
16.10.24 19:12:09 | 100 | 167,41 |
16.10.24 19:12:08 | 100 | 167,41 |
16.10.24 19:11:33 | 100 | 167,40 |
16.10.24 19:10:33 | 100 | 167,32 |
16.10.24 19:10:33 | 1,18 Tsd. | 167,29 |
16.10.24 19:10:33 | 959 | 167,29 |
16.10.24 19:10:33 | 3,67 Tsd. | 167,29 |
16.10.24 19:10:33 | 200 | 167,29 |
16.10.24 19:10:32 | 1,19 Tsd. | 167,29 |
16.10.24 19:10:32 | 576 | 167,29 |
16.10.24 19:10:32 | 160 | 167,29 |
16.10.24 19:10:09 | 100 | 167,31 |
16.10.24 19:10:09 | 100 | 167,34 |
16.10.24 19:09:55 | 500 | 167,31 |