Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:37 | 152 | 167,61 |
16.10.24 18:20:36 | 100 | 167,58 |
16.10.24 18:20:36 | 100 | 167,58 |
16.10.24 18:20:36 | 100 | 167,57 |
16.10.24 18:20:36 | 100 | 167,56 |
16.10.24 18:20:36 | 166 | 167,55 |
16.10.24 18:20:23 | 100 | 167,56 |
16.10.24 18:16:14 | 100 | 167,64 |
16.10.24 18:12:41 | 100 | 167,62 |
16.10.24 18:12:38 | 100 | 167,64 |
16.10.24 18:12:38 | 100 | 167,64 |
16.10.24 18:12:38 | 100 | 167,59 |
16.10.24 18:09:22 | 109 | 167,64 |
16.10.24 18:07:20 | 500 | 167,72 |
16.10.24 18:06:14 | 100 | 167,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:45 | 118 | 167,60 |
16.10.24 18:03:08 | 100 | 167,61 |
16.10.24 18:03:08 | 100 | 167,61 |
16.10.24 18:03:08 | 100 | 167,61 |
16.10.24 18:03:08 | 100 | 167,61 |
16.10.24 18:03:02 | 100 | 167,67 |
16.10.24 18:03:02 | 100 | 167,67 |
16.10.24 18:03:02 | 100 | 167,66 |
16.10.24 18:03:02 | 100 | 167,67 |
16.10.24 18:03:02 | 100 | 167,67 |
16.10.24 18:02:32 | 100 | 167,70 |
16.10.24 18:01:23 | 100 | 167,70 |
16.10.24 17:59:54 | 100 | 167,60 |
16.10.24 17:59:54 | 100 | 167,60 |
16.10.24 17:57:21 | 100 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:21 | 100 | 167,57 |
16.10.24 17:56:18 | 100 | 167,55 |
16.10.24 17:55:39 | 100 | 167,55 |
16.10.24 17:55:28 | 100 | 167,55 |
16.10.24 17:55:02 | 100 | 167,57 |
16.10.24 17:54:43 | 100 | 167,54 |
16.10.24 17:51:50 | 200 | 167,54 |
16.10.24 17:51:50 | 200 | 167,54 |
16.10.24 17:51:50 | 100 | 167,54 |
16.10.24 17:51:29 | 100 | 167,52 |
16.10.24 17:51:08 | 100 | 167,52 |
16.10.24 17:51:04 | 200 | 167,52 |
16.10.24 17:51:04 | 100 | 167,52 |
16.10.24 17:51:04 | 100 | 167,52 |
16.10.24 17:51:04 | 200 | 167,52 |