Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:55 | 100 | 167,49 |
16.10.24 20:56:55 | 100 | 167,49 |
16.10.24 20:56:55 | 100 | 167,57 |
16.10.24 20:56:55 | 100 | 167,56 |
16.10.24 20:56:55 | 100 | 167,57 |
16.10.24 20:56:55 | 100 | 167,57 |
16.10.24 20:55:33 | 100 | 167,61 |
16.10.24 20:55:33 | 100 | 167,55 |
16.10.24 20:54:22 | 100 | 167,52 |
16.10.24 20:54:21 | 100 | 167,47 |
16.10.24 20:54:09 | 100 | 167,46 |
16.10.24 20:54:09 | 100 | 167,43 |
16.10.24 20:54:09 | 316 | 167,43 |
16.10.24 20:53:13 | 400 | 167,33 |
16.10.24 20:53:13 | 600 | 167,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:12 | 400 | 167,33 |
16.10.24 20:53:12 | 400 | 167,33 |
16.10.24 20:53:12 | 500 | 167,33 |
16.10.24 20:52:58 | 600 | 167,33 |
16.10.24 20:52:47 | 418 | 167,33 |
16.10.24 20:52:47 | 100 | 167,33 |
16.10.24 20:52:47 | 500 | 167,33 |
16.10.24 20:51:57 | 100 | 167,36 |
16.10.24 20:51:39 | 100 | 167,34 |
16.10.24 20:51:39 | 100 | 167,33 |
16.10.24 20:51:39 | 100 | 167,33 |
16.10.24 20:51:39 | 100 | 167,32 |
16.10.24 20:46:45 | 100 | 167,30 |
16.10.24 20:46:44 | 100 | 167,33 |
16.10.24 20:46:44 | 100 | 167,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:44 | 100 | 167,37 |
16.10.24 20:46:44 | 100 | 167,37 |
16.10.24 20:46:44 | 100 | 167,37 |
16.10.24 20:46:44 | 100 | 167,37 |
16.10.24 20:46:44 | 100 | 167,37 |
16.10.24 20:46:44 | 750 | 167,37 |
16.10.24 20:46:44 | 100 | 167,38 |
16.10.24 20:46:44 | 144 | 167,37 |
16.10.24 20:43:45 | 100 | 167,36 |
16.10.24 20:42:39 | 143 | 167,44 |
16.10.24 20:42:17 | 100 | 167,39 |
16.10.24 20:41:41 | 100 | 167,44 |
16.10.24 20:41:41 | 100 | 167,45 |
16.10.24 20:41:41 | 100 | 167,44 |
16.10.24 20:41:41 | 103 | 167,44 |