Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:31 | 200 | 167,34 |
16.10.24 20:21:13 | 100 | 167,27 |
16.10.24 20:21:13 | 100 | 167,30 |
16.10.24 20:21:12 | 100 | 167,26 |
16.10.24 20:21:10 | 100 | 167,26 |
16.10.24 20:21:04 | 100 | 167,21 |
16.10.24 20:21:04 | 200 | 167,21 |
16.10.24 20:21:04 | 150 | 167,21 |
16.10.24 20:21:04 | 100 | 167,20 |
16.10.24 20:21:04 | 100 | 167,21 |
16.10.24 20:20:08 | 300 | 167,15 |
16.10.24 20:16:29 | 186 | 167,21 |
16.10.24 20:14:39 | 100 | 167,12 |
16.10.24 20:14:02 | 100 | 167,17 |
16.10.24 20:13:14 | 100 | 167,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:22 | 100 | 167,15 |
16.10.24 20:11:16 | 100 | 167,17 |
16.10.24 20:11:05 | 100 | 167,17 |
16.10.24 20:10:13 | 100 | 167,15 |
16.10.24 20:10:13 | 100 | 167,15 |
16.10.24 20:09:58 | 100 | 167,15 |
16.10.24 20:09:36 | 100 | 167,15 |
16.10.24 20:08:11 | 190 | 167,10 |
16.10.24 20:08:11 | 200 | 167,10 |
16.10.24 20:08:11 | 200 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 121 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 200 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 200 | 167,10 |
16.10.24 20:08:11 | 177 | 167,10 |
16.10.24 20:08:02 | 100 | 167,10 |
16.10.24 20:07:57 | 100 | 167,06 |
16.10.24 20:07:34 | 100 | 167,08 |
16.10.24 20:07:34 | 100 | 167,02 |
16.10.24 20:07:34 | 100 | 167,10 |
16.10.24 20:07:31 | 100 | 167,12 |
16.10.24 20:07:31 | 185 | 167,15 |
16.10.24 20:07:31 | 100 | 167,14 |
16.10.24 20:07:30 | 100 | 167,14 |
16.10.24 20:07:28 | 100 | 167,12 |