Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:07 | 171 | 167,28 |
16.10.24 21:30:06 | 200 | 167,34 |
16.10.24 21:30:06 | 100 | 167,30 |
16.10.24 21:29:39 | 100 | 167,38 |
16.10.24 21:28:28 | 100 | 167,34 |
16.10.24 21:27:58 | 100 | 167,35 |
16.10.24 21:26:55 | 600 | 167,43 |
16.10.24 21:26:46 | 100 | 167,34 |
16.10.24 21:26:46 | 200 | 167,39 |
16.10.24 21:26:46 | 100 | 167,40 |
16.10.24 21:26:45 | 100 | 167,39 |
16.10.24 21:26:44 | 100 | 167,43 |
16.10.24 21:26:19 | 100 | 167,46 |
16.10.24 21:22:01 | 100 | 167,45 |
16.10.24 21:22:01 | 128 | 167,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:32 | 100 | 167,48 |
16.10.24 21:21:16 | 110 | 167,43 |
16.10.24 21:21:11 | 110 | 167,47 |
16.10.24 21:21:11 | 100 | 167,46 |
16.10.24 21:21:11 | 105 | 167,46 |
16.10.24 21:21:10 | 100 | 167,49 |
16.10.24 21:20:56 | 100 | 167,50 |
16.10.24 21:20:17 | 342 | 167,49 |
16.10.24 21:19:00 | 100 | 167,49 |
16.10.24 21:18:54 | 100 | 167,50 |
16.10.24 21:18:54 | 363 | 167,50 |
16.10.24 21:18:54 | 141 | 167,47 |
16.10.24 21:18:54 | 200 | 167,47 |
16.10.24 21:18:36 | 100 | 167,46 |
16.10.24 21:15:02 | 186 | 167,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:42 | 100 | 167,46 |
16.10.24 21:14:03 | 100 | 167,46 |
16.10.24 21:13:10 | 1,50 Tsd. | 167,38 |
16.10.24 21:13:10 | 1,00 Tsd. | 167,38 |
16.10.24 21:10:22 | 100 | 167,39 |
16.10.24 21:10:21 | 100 | 167,31 |
16.10.24 21:10:21 | 100 | 167,31 |
16.10.24 21:10:21 | 116 | 167,31 |
16.10.24 21:10:21 | 100 | 167,31 |
16.10.24 21:09:01 | 3,81 Tsd. | 167,23 |
16.10.24 21:07:15 | 100 | 167,25 |
16.10.24 21:06:22 | 2,00 Tsd. | 167,25 |
16.10.24 21:06:22 | 300 | 167,25 |
16.10.24 21:06:18 | 100 | 167,31 |
16.10.24 21:05:47 | 265 | 167,25 |