Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:05 | 125 | 167,06 |
16.10.24 21:48:05 | 178 | 167,03 |
16.10.24 21:47:35 | 156 | 167,09 |
16.10.24 21:47:33 | 222 | 167,02 |
16.10.24 21:47:33 | 200 | 167,03 |
16.10.24 21:47:33 | 100 | 167,03 |
16.10.24 21:47:08 | 175 | 167,03 |
16.10.24 21:46:20 | 100 | 167,07 |
16.10.24 21:46:20 | 100 | 167,07 |
16.10.24 21:45:06 | 100 | 167,07 |
16.10.24 21:44:46 | 100 | 167,13 |
16.10.24 21:44:04 | 535 | 167,14 |
16.10.24 21:44:00 | 124 | 167,09 |
16.10.24 21:43:37 | 100 | 167,12 |
16.10.24 21:43:34 | 100 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:34 | 100 | 167,12 |
16.10.24 21:43:34 | 100 | 167,15 |
16.10.24 21:43:34 | 168 | 167,21 |
16.10.24 21:43:34 | 100 | 167,21 |
16.10.24 21:43:33 | 102 | 167,27 |
16.10.24 21:43:31 | 100 | 167,22 |
16.10.24 21:43:31 | 200 | 167,25 |
16.10.24 21:43:31 | 100 | 167,23 |
16.10.24 21:43:31 | 200 | 167,25 |
16.10.24 21:43:31 | 100 | 167,25 |
16.10.24 21:43:30 | 200 | 167,25 |
16.10.24 21:43:30 | 200 | 167,25 |
16.10.24 21:43:30 | 100 | 167,25 |
16.10.24 21:43:30 | 100 | 167,26 |
16.10.24 21:43:30 | 100 | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:30 | 100 | 167,25 |
16.10.24 21:43:30 | 100 | 167,25 |
16.10.24 21:43:30 | 283 | 167,25 |
16.10.24 21:43:30 | 100 | 167,25 |
16.10.24 21:42:26 | 100 | 167,24 |
16.10.24 21:42:25 | 100 | 167,24 |
16.10.24 21:42:25 | 100 | 167,27 |
16.10.24 21:42:25 | 200 | 167,27 |
16.10.24 21:42:25 | 100 | 167,27 |
16.10.24 21:42:25 | 100 | 167,24 |
16.10.24 21:41:36 | 139 | 167,26 |
16.10.24 21:41:36 | 100 | 167,26 |
16.10.24 21:41:36 | 118 | 167,26 |
16.10.24 21:41:36 | 118 | 167,26 |
16.10.24 21:41:36 | 110 | 167,26 |