FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:12 | - | 86,000 |
09.09.24 16:06:11 | - | 86,000 |
09.09.24 16:02:01 | - | 85,500 |
09.09.24 15:59:59 | - | 85,500 |
09.09.24 15:58:42 | - | 85,500 |
09.09.24 15:55:48 | - | 85,000 |
09.09.24 15:52:28 | - | 85,000 |
09.09.24 15:47:04 | - | 85,000 |
09.09.24 15:46:33 | - | 85,000 |
09.09.24 15:44:22 | - | 85,500 |
09.09.24 15:42:17 | - | 86,000 |
09.09.24 15:38:06 | - | 85,500 |
09.09.24 15:30:03 | - | 85,500 |
09.09.24 14:47:56 | - | 84,500 |
09.09.24 12:58:36 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:01 | - | 84,500 |
09.09.24 09:19:37 | - | 85,000 |
09.09.24 09:14:40 | - | 85,000 |
09.09.24 07:51:47 | - | 85,000 |
09.09.24 07:51:47 | - | 85,000 |
06.09.24 21:30:05 | - | 85,500 |
06.09.24 21:26:37 | - | 86,000 |
06.09.24 21:25:27 | - | 85,500 |
06.09.24 21:22:25 | - | 86,000 |
06.09.24 21:16:03 | - | 85,500 |
06.09.24 21:14:05 | - | 86,000 |
06.09.24 21:13:41 | - | 85,500 |
06.09.24 21:11:34 | - | 86,000 |
06.09.24 21:11:30 | - | 86,000 |
06.09.24 21:11:30 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:11:30 | - | 86,000 |
06.09.24 21:11:27 | - | 85,500 |
06.09.24 21:11:26 | - | 85,500 |
06.09.24 21:08:03 | - | 86,000 |
06.09.24 21:05:59 | - | 85,500 |
06.09.24 20:56:45 | - | 86,000 |
06.09.24 20:54:19 | - | 85,500 |
06.09.24 20:53:17 | - | 86,000 |
06.09.24 20:51:50 | - | 85,500 |
06.09.24 20:51:50 | - | 85,500 |
06.09.24 20:51:50 | - | 85,500 |
06.09.24 20:51:50 | - | 85,500 |
06.09.24 20:51:50 | - | 85,500 |
06.09.24 20:51:50 | - | 85,500 |
06.09.24 20:51:50 | - | 86,000 |