FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:11 | - | 86,000 |
10.09.24 16:12:26 | - | 86,000 |
10.09.24 16:10:32 | - | 86,000 |
10.09.24 16:10:17 | - | 86,500 |
10.09.24 16:08:08 | - | 86,000 |
10.09.24 16:06:05 | - | 86,000 |
10.09.24 16:05:11 | - | 86,000 |
10.09.24 15:59:52 | - | 86,500 |
10.09.24 15:58:25 | - | 86,000 |
10.09.24 15:57:30 | - | 86,000 |
10.09.24 15:54:42 | - | 86,500 |
10.09.24 15:54:15 | - | 86,500 |
10.09.24 15:48:03 | - | 86,000 |
10.09.24 15:47:08 | - | 86,000 |
10.09.24 15:42:46 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:52 | - | 85,500 |
10.09.24 15:33:21 | - | 85,500 |
10.09.24 15:30:22 | - | 85,500 |
10.09.24 13:51:03 | - | 85,000 |
10.09.24 10:00:02 | - | 84,500 |
10.09.24 08:27:25 | - | 85,500 |
10.09.24 08:08:30 | - | 85,500 |
10.09.24 07:44:42 | - | 85,000 |
09.09.24 21:42:27 | - | 86,000 |
09.09.24 21:42:27 | - | 86,000 |
09.09.24 21:42:25 | - | 85,500 |
09.09.24 21:42:25 | - | 86,000 |
09.09.24 21:42:25 | - | 86,000 |
09.09.24 21:42:25 | - | 86,000 |
09.09.24 21:42:09 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:42:09 | - | 85,500 |
09.09.24 21:42:09 | - | 85,500 |
09.09.24 21:42:09 | - | 85,500 |
09.09.24 21:42:09 | - | 85,500 |
09.09.24 21:41:58 | - | 86,000 |
09.09.24 21:41:57 | - | 85,500 |
09.09.24 21:41:48 | - | 85,500 |
09.09.24 21:41:15 | - | 86,000 |
09.09.24 21:40:39 | - | 85,500 |
09.09.24 21:37:47 | - | 85,500 |
09.09.24 21:37:42 | - | 86,000 |
09.09.24 21:37:42 | - | 86,000 |
09.09.24 21:37:42 | - | 86,000 |
09.09.24 21:37:42 | - | 86,000 |
09.09.24 21:37:42 | - | 86,000 |