APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:26 | - | 119,150 |
03.10.24 18:31:23 | - | 119,100 |
03.10.24 18:31:20 | - | 119,150 |
03.10.24 18:31:11 | - | 119,100 |
03.10.24 18:31:08 | - | 119,100 |
03.10.24 18:31:05 | - | 119,100 |
03.10.24 18:31:03 | - | 119,050 |
03.10.24 18:30:59 | - | 119,100 |
03.10.24 18:30:50 | - | 119,150 |
03.10.24 18:30:49 | - | 119,150 |
03.10.24 18:30:42 | - | 119,150 |
03.10.24 18:30:39 | - | 119,150 |
03.10.24 18:30:35 | - | 119,200 |
03.10.24 18:30:30 | - | 119,150 |
03.10.24 18:30:26 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:10 | - | 119,250 |
03.10.24 18:30:09 | - | 119,200 |
03.10.24 18:30:08 | - | 119,250 |
03.10.24 18:30:06 | - | 119,200 |
03.10.24 18:30:04 | - | 119,250 |
03.10.24 18:30:02 | - | 119,300 |
03.10.24 18:29:57 | - | 119,250 |
03.10.24 18:29:35 | - | 119,250 |
03.10.24 18:29:34 | - | 119,250 |
03.10.24 18:29:26 | - | 119,200 |
03.10.24 18:29:21 | - | 119,250 |
03.10.24 18:29:12 | - | 119,200 |
03.10.24 18:29:07 | - | 119,200 |
03.10.24 18:29:05 | - | 119,200 |
03.10.24 18:29:04 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:02 | - | 119,250 |
03.10.24 18:28:33 | - | 119,250 |
03.10.24 18:28:25 | - | 119,300 |
03.10.24 18:28:02 | - | 119,250 |
03.10.24 18:27:48 | - | 119,200 |
03.10.24 18:27:28 | - | 119,250 |
03.10.24 18:27:26 | - | 119,300 |
03.10.24 18:27:23 | - | 119,250 |
03.10.24 18:27:21 | - | 119,300 |
03.10.24 18:27:09 | - | 119,250 |
03.10.24 18:27:08 | - | 119,300 |
03.10.24 18:26:46 | - | 119,250 |
03.10.24 18:26:41 | - | 119,300 |
03.10.24 18:26:39 | - | 119,250 |
03.10.24 18:26:37 | - | 119,250 |