APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:37 | - | 118,300 |
03.10.24 17:31:36 | - | 118,350 |
03.10.24 17:31:15 | - | 118,300 |
03.10.24 17:31:13 | - | 118,300 |
03.10.24 17:31:11 | - | 118,250 |
03.10.24 17:31:03 | - | 118,250 |
03.10.24 17:31:02 | - | 118,300 |
03.10.24 17:31:01 | - | 118,250 |
03.10.24 17:31:01 | - | 118,300 |
03.10.24 17:30:59 | - | 118,250 |
03.10.24 17:30:38 | - | 118,250 |
03.10.24 17:30:32 | - | 118,300 |
03.10.24 17:30:12 | - | 118,250 |
03.10.24 17:30:11 | - | 118,250 |
03.10.24 17:30:07 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:05 | - | 118,350 |
03.10.24 17:30:01 | - | 118,350 |
03.10.24 17:29:57 | - | 118,300 |
03.10.24 17:29:49 | - | 118,350 |
03.10.24 17:29:46 | - | 118,300 |
03.10.24 17:29:40 | - | 118,250 |
03.10.24 17:29:31 | - | 118,300 |
03.10.24 17:29:26 | - | 118,250 |
03.10.24 17:29:24 | - | 118,250 |
03.10.24 17:29:23 | - | 118,300 |
03.10.24 17:29:19 | - | 118,250 |
03.10.24 17:29:18 | - | 118,250 |
03.10.24 17:29:17 | - | 118,200 |
03.10.24 17:29:16 | - | 118,200 |
03.10.24 17:29:06 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:04 | - | 118,150 |
03.10.24 17:29:02 | - | 118,100 |
03.10.24 17:28:55 | - | 118,100 |
03.10.24 17:28:54 | - | 118,050 |
03.10.24 17:28:52 | - | 118,000 |
03.10.24 17:28:51 | - | 118,050 |
03.10.24 17:28:46 | - | 118,000 |
03.10.24 17:28:45 | - | 118,050 |
03.10.24 17:28:35 | - | 118,000 |
03.10.24 17:28:34 | - | 118,050 |
03.10.24 17:28:33 | - | 118,000 |
03.10.24 17:28:31 | - | 118,050 |
03.10.24 17:28:30 | - | 118,000 |
03.10.24 17:28:29 | - | 117,950 |
03.10.24 17:28:24 | - | 118,000 |