APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:01 | - | 118,250 |
03.10.24 19:30:00 | - | 118,350 |
03.10.24 19:29:59 | - | 118,300 |
03.10.24 19:29:28 | - | 118,300 |
03.10.24 19:29:27 | - | 118,300 |
03.10.24 19:29:16 | - | 118,300 |
03.10.24 19:29:15 | - | 118,250 |
03.10.24 19:29:13 | - | 118,300 |
03.10.24 19:29:07 | - | 118,250 |
03.10.24 19:29:06 | - | 118,200 |
03.10.24 19:29:00 | - | 118,250 |
03.10.24 19:28:55 | - | 118,250 |
03.10.24 19:28:54 | - | 118,200 |
03.10.24 19:28:50 | - | 118,250 |
03.10.24 19:28:48 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:39 | - | 118,300 |
03.10.24 19:28:34 | - | 118,350 |
03.10.24 19:28:33 | - | 118,350 |
03.10.24 19:28:27 | - | 118,300 |
03.10.24 19:28:24 | - | 118,350 |
03.10.24 19:28:23 | - | 118,400 |
03.10.24 19:27:42 | - | 118,350 |
03.10.24 19:27:37 | - | 118,350 |
03.10.24 19:27:31 | - | 118,400 |
03.10.24 19:27:30 | - | 118,450 |
03.10.24 19:26:59 | - | 118,400 |
03.10.24 19:26:43 | - | 118,350 |
03.10.24 19:26:39 | - | 118,400 |
03.10.24 19:26:32 | - | 118,350 |
03.10.24 19:26:22 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:15 | - | 118,400 |
03.10.24 19:26:02 | - | 118,350 |
03.10.24 19:25:46 | - | 118,350 |
03.10.24 19:25:45 | - | 118,300 |
03.10.24 19:25:37 | - | 118,300 |
03.10.24 19:25:31 | - | 118,250 |
03.10.24 19:25:29 | - | 118,300 |
03.10.24 19:25:05 | - | 118,250 |
03.10.24 19:24:35 | - | 118,300 |
03.10.24 19:24:21 | - | 118,350 |
03.10.24 19:24:17 | - | 118,300 |
03.10.24 19:24:08 | - | 118,350 |
03.10.24 19:24:06 | - | 118,300 |
03.10.24 19:23:38 | - | 118,350 |
03.10.24 19:23:34 | - | 118,300 |