APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:05 | - | 118,600 |
03.10.24 18:40:03 | - | 118,550 |
03.10.24 18:40:00 | - | 118,600 |
03.10.24 18:39:52 | - | 118,650 |
03.10.24 18:39:51 | - | 118,600 |
03.10.24 18:39:50 | - | 118,650 |
03.10.24 18:39:44 | - | 118,600 |
03.10.24 18:39:37 | - | 118,550 |
03.10.24 18:39:35 | - | 118,600 |
03.10.24 18:39:30 | - | 118,600 |
03.10.24 18:39:20 | - | 118,600 |
03.10.24 18:39:11 | - | 118,600 |
03.10.24 18:39:06 | - | 118,650 |
03.10.24 18:39:05 | - | 118,650 |
03.10.24 18:39:04 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:00 | - | 118,750 |
03.10.24 18:38:40 | - | 118,700 |
03.10.24 18:38:36 | - | 118,750 |
03.10.24 18:38:28 | - | 118,700 |
03.10.24 18:38:28 | - | 118,750 |
03.10.24 18:38:16 | - | 118,700 |
03.10.24 18:38:12 | - | 118,800 |
03.10.24 18:37:55 | - | 118,850 |
03.10.24 18:37:41 | - | 118,800 |
03.10.24 18:36:56 | - | 118,850 |
03.10.24 18:36:24 | - | 118,900 |
03.10.24 18:36:23 | - | 118,850 |
03.10.24 18:36:21 | - | 118,750 |
03.10.24 18:36:14 | - | 118,800 |
03.10.24 18:36:04 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:52 | - | 118,800 |
03.10.24 18:35:18 | - | 118,900 |
03.10.24 18:35:13 | - | 119,000 |
03.10.24 18:35:03 | - | 119,100 |
03.10.24 18:34:49 | - | 119,050 |
03.10.24 18:34:47 | - | 119,050 |
03.10.24 18:34:44 | - | 119,100 |
03.10.24 18:34:41 | - | 119,050 |
03.10.24 18:34:40 | - | 119,050 |
03.10.24 18:34:28 | - | 119,050 |
03.10.24 18:34:27 | - | 119,050 |
03.10.24 18:34:26 | - | 119,050 |
03.10.24 18:34:03 | - | 119,000 |
03.10.24 18:33:17 | - | 119,050 |
03.10.24 18:33:16 | - | 119,000 |