APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | - | 122,500 |
04.10.24 16:31:26 | - | 122,400 |
04.10.24 16:31:19 | - | 122,450 |
04.10.24 16:31:12 | - | 122,400 |
04.10.24 16:31:09 | - | 122,400 |
04.10.24 16:31:08 | - | 122,400 |
04.10.24 16:31:02 | - | 122,350 |
04.10.24 16:30:58 | - | 122,350 |
04.10.24 16:30:56 | - | 122,350 |
04.10.24 16:30:54 | - | 122,400 |
04.10.24 16:30:48 | - | 122,350 |
04.10.24 16:30:46 | - | 122,400 |
04.10.24 16:30:29 | - | 122,350 |
04.10.24 16:30:25 | - | 122,400 |
04.10.24 16:30:19 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:14 | - | 122,350 |
04.10.24 16:30:12 | - | 122,350 |
04.10.24 16:30:08 | - | 122,350 |
04.10.24 16:30:07 | - | 122,350 |
04.10.24 16:30:02 | - | 122,300 |
04.10.24 16:30:01 | - | 122,350 |
04.10.24 16:29:52 | - | 122,500 |
04.10.24 16:29:51 | - | 122,450 |
04.10.24 16:29:44 | - | 122,500 |
04.10.24 16:29:43 | - | 122,500 |
04.10.24 16:29:42 | - | 122,450 |
04.10.24 16:29:40 | - | 122,550 |
04.10.24 16:29:35 | - | 122,500 |
04.10.24 16:29:20 | - | 122,500 |
04.10.24 16:29:16 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:15 | - | 122,450 |
04.10.24 16:29:05 | - | 122,400 |
04.10.24 16:29:03 | - | 122,400 |
04.10.24 16:28:53 | - | 122,450 |
04.10.24 16:28:50 | - | 122,400 |
04.10.24 16:28:42 | - | 122,450 |
04.10.24 16:28:39 | - | 122,350 |
04.10.24 16:28:36 | - | 122,350 |
04.10.24 16:28:34 | - | 122,300 |
04.10.24 16:28:31 | - | 122,300 |
04.10.24 16:28:30 | - | 122,300 |
04.10.24 16:28:28 | - | 122,250 |
04.10.24 16:28:26 | - | 122,300 |
04.10.24 16:28:20 | - | 122,250 |
04.10.24 16:28:14 | - | 122,250 |