APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:25 | - | 122,150 |
07.10.24 13:53:47 | - | 122,250 |
07.10.24 13:35:25 | - | 122,200 |
07.10.24 13:30:19 | - | 122,200 |
07.10.24 13:24:24 | - | 122,200 |
07.10.24 13:17:03 | - | 122,300 |
07.10.24 13:07:25 | - | 122,300 |
07.10.24 13:05:29 | - | 122,250 |
07.10.24 12:51:51 | - | 122,300 |
07.10.24 12:46:20 | - | 122,300 |
07.10.24 12:21:49 | - | 122,300 |
07.10.24 12:16:42 | - | 122,300 |
07.10.24 12:16:28 | - | 122,900 |
07.10.24 12:06:14 | - | 122,950 |
07.10.24 11:57:50 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:21 | - | 122,800 |
07.10.24 11:46:27 | - | 122,700 |
07.10.24 11:41:08 | - | 122,750 |
07.10.24 11:38:53 | - | 122,950 |
07.10.24 11:36:05 | - | 123,050 |
07.10.24 11:24:13 | - | 123,000 |
07.10.24 11:18:09 | - | 123,050 |
07.10.24 11:12:54 | - | 123,000 |
07.10.24 11:11:51 | - | 123,100 |
07.10.24 11:10:38 | - | 123,000 |
07.10.24 11:03:47 | - | 123,100 |
07.10.24 11:00:23 | - | 123,000 |
07.10.24 10:54:51 | - | 123,100 |
07.10.24 10:44:36 | - | 123,100 |
07.10.24 10:43:41 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:02 | - | 122,800 |
07.10.24 10:09:56 | - | 122,850 |
07.10.24 10:03:56 | - | 122,950 |
07.10.24 10:02:17 | - | 122,900 |
07.10.24 09:58:31 | - | 122,850 |
07.10.24 09:48:49 | - | 122,900 |
07.10.24 09:39:17 | - | 122,850 |
07.10.24 09:30:42 | - | 122,950 |
07.10.24 09:29:17 | - | 122,900 |
07.10.24 09:24:02 | - | 122,950 |
07.10.24 09:16:10 | - | 123,000 |
07.10.24 09:12:28 | - | 123,100 |
07.10.24 09:09:05 | - | 123,150 |
07.10.24 09:02:03 | - | 123,100 |
07.10.24 08:54:25 | - | 123,200 |