APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:29 | - | 122,700 |
04.10.24 16:23:26 | - | 122,750 |
04.10.24 16:23:24 | - | 122,700 |
04.10.24 16:23:18 | - | 122,700 |
04.10.24 16:23:10 | - | 122,650 |
04.10.24 16:23:08 | - | 122,700 |
04.10.24 16:23:05 | - | 122,700 |
04.10.24 16:23:04 | - | 122,800 |
04.10.24 16:23:02 | - | 122,800 |
04.10.24 16:22:59 | - | 122,800 |
04.10.24 16:22:47 | - | 122,800 |
04.10.24 16:22:43 | - | 122,800 |
04.10.24 16:22:26 | - | 122,850 |
04.10.24 16:22:25 | - | 122,850 |
04.10.24 16:22:20 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:20 | - | 122,850 |
04.10.24 16:22:16 | - | 123,000 |
04.10.24 16:22:14 | - | 123,000 |
04.10.24 16:22:08 | - | 122,950 |
04.10.24 16:22:06 | - | 123,000 |
04.10.24 16:21:44 | - | 123,050 |
04.10.24 16:21:32 | - | 123,000 |
04.10.24 16:21:29 | - | 122,950 |
04.10.24 16:21:12 | - | 123,000 |
04.10.24 16:21:11 | - | 122,950 |
04.10.24 16:21:06 | - | 122,950 |
04.10.24 16:20:56 | - | 122,950 |
04.10.24 16:20:23 | - | 122,950 |
04.10.24 16:20:22 | - | 122,900 |
04.10.24 16:20:19 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:31 | - | 122,850 |
04.10.24 16:19:28 | - | 122,800 |
04.10.24 16:19:24 | - | 122,850 |
04.10.24 16:19:18 | - | 122,800 |
04.10.24 16:19:17 | - | 122,850 |
04.10.24 16:19:16 | - | 122,800 |
04.10.24 16:19:05 | - | 122,800 |
04.10.24 16:18:57 | - | 122,850 |
04.10.24 16:18:56 | - | 122,800 |
04.10.24 16:18:50 | - | 122,850 |
04.10.24 16:18:40 | - | 122,850 |
04.10.24 16:18:37 | - | 122,800 |
04.10.24 16:18:34 | - | 122,800 |
04.10.24 16:18:32 | - | 122,850 |
04.10.24 16:18:18 | - | 122,750 |