APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:45 | - | 119,150 |
03.10.24 16:30:42 | - | 119,050 |
03.10.24 16:30:39 | - | 119,100 |
03.10.24 16:30:37 | - | 119,050 |
03.10.24 16:30:17 | - | 119,100 |
03.10.24 16:30:10 | - | 119,250 |
03.10.24 16:30:05 | - | 119,200 |
03.10.24 16:29:53 | - | 119,350 |
03.10.24 16:29:35 | - | 119,350 |
03.10.24 16:29:31 | - | 119,350 |
03.10.24 16:29:21 | - | 119,400 |
03.10.24 16:29:13 | - | 119,350 |
03.10.24 16:29:12 | - | 119,400 |
03.10.24 16:29:09 | - | 119,350 |
03.10.24 16:29:07 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:05 | - | 119,400 |
03.10.24 16:29:04 | - | 119,400 |
03.10.24 16:28:59 | - | 119,300 |
03.10.24 16:28:35 | - | 119,250 |
03.10.24 16:28:32 | - | 119,200 |
03.10.24 16:28:31 | - | 119,250 |
03.10.24 16:28:26 | - | 119,150 |
03.10.24 16:28:21 | - | 119,200 |
03.10.24 16:28:12 | - | 119,200 |
03.10.24 16:28:10 | - | 119,200 |
03.10.24 16:28:09 | - | 119,150 |
03.10.24 16:28:06 | - | 119,250 |
03.10.24 16:28:04 | - | 119,200 |
03.10.24 16:28:00 | - | 119,300 |
03.10.24 16:27:55 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:46 | - | 119,250 |
03.10.24 16:27:43 | - | 119,350 |
03.10.24 16:27:33 | - | 119,250 |
03.10.24 16:27:23 | - | 119,300 |
03.10.24 16:27:15 | - | 119,250 |
03.10.24 16:27:14 | - | 119,300 |
03.10.24 16:27:09 | - | 119,350 |
03.10.24 16:27:04 | - | 119,250 |
03.10.24 16:27:00 | - | 119,150 |
03.10.24 16:26:55 | - | 119,200 |
03.10.24 16:26:39 | - | 119,200 |
03.10.24 16:26:33 | - | 119,200 |
03.10.24 16:26:21 | - | 119,250 |
03.10.24 16:26:01 | - | 119,200 |
03.10.24 16:25:07 | - | 119,200 |