UNICAJA BANCO NOM.EO 0,25
WKN A1W97N | ISIN ES0180907000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:42 | 0 | 2,344 |
| 28.10.25 19:33:03 | 0 | 2,348 |
| 28.10.25 18:42:02 | 0 | 2,350 |
| 28.10.25 17:55:04 | 0 | 2,348 |
| 28.10.25 17:11:03 | 0 | 2,354 |
| 28.10.25 16:38:02 | 0 | 2,350 |
| 28.10.25 15:44:03 | 0 | 2,344 |
| 28.10.25 14:15:02 | 0 | 2,334 |
| 28.10.25 13:25:07 | 0 | 2,334 |
| 28.10.25 12:40:03 | 0 | 2,332 |
| 28.10.25 11:55:03 | 0 | 2,334 |
| 28.10.25 10:55:07 | 0 | 2,332 |
| 28.10.25 10:22:08 | 0 | 2,332 |
| 28.10.25 09:51:08 | 0 | 2,340 |
| 28.10.25 09:17:03 | 0 | 2,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:22:53 | 0 | 2,330 |
| 27.10.25 19:33:03 | 0 | 2,330 |
| 27.10.25 18:42:03 | 0 | 2,330 |
| 27.10.25 17:55:03 | 0 | 2,332 |
| 27.10.25 17:11:03 | 0 | 2,332 |
| 27.10.25 16:38:03 | 0 | 2,334 |
| 27.10.25 15:44:03 | 0 | 2,332 |
| 27.10.25 14:15:03 | 0 | 2,332 |
| 27.10.25 13:25:04 | 0 | 2,330 |
| 27.10.25 12:40:02 | 0 | 2,344 |
| 27.10.25 11:55:04 | 0 | 2,342 |
| 27.10.25 10:55:04 | 0 | 2,330 |
| 27.10.25 10:22:04 | 0 | 2,334 |
| 27.10.25 09:51:06 | 0 | 2,338 |
| 27.10.25 09:17:03 | 0 | 2,334 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:57:54 | 0 | 2,328 |
| 24.10.25 19:33:02 | 0 | 2,316 |
| 24.10.25 18:42:03 | 0 | 2,316 |
| 24.10.25 17:55:02 | 0 | 2,316 |
| 24.10.25 17:11:07 | 0 | 2,312 |
| 24.10.25 16:38:03 | 0 | 2,320 |
| 24.10.25 15:44:03 | 0 | 2,312 |
| 24.10.25 14:15:03 | 0 | 2,306 |
| 24.10.25 13:25:02 | 0 | 2,306 |
| 24.10.25 12:40:03 | 0 | 2,306 |
| 24.10.25 11:55:03 | 0 | 2,292 |
| 24.10.25 10:55:03 | 0 | 2,302 |
| 24.10.25 10:22:02 | 0 | 2,294 |
| 24.10.25 09:51:06 | 0 | 2,300 |
| 24.10.25 09:17:04 | 0 | 2,304 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login