UNICAJA BANCO NOM.EO 0,25
WKN A1W97N | ISIN ES0180907000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:23 | 0 | 2,3260 |
| 28.10.25 21:49:51 | 0 | 2,3280 |
| 28.10.25 14:21:33 | 1 | 2,3560 |
| 28.10.25 08:01:19 | 0 | 2,3080 |
| 27.10.25 21:49:50 | 0 | 2,3120 |
| 27.10.25 08:34:58 | 1 | 2,3620 |
| 27.10.25 08:03:04 | 0 | 2,2980 |
| 24.10.25 21:44:58 | 0 | 2,2820 |
| 24.10.25 15:38:27 | 1,00 Tsd. | 2,2900 |
| 24.10.25 08:07:51 | 0 | 2,2740 |
| 23.10.25 21:49:51 | 0 | 2,2660 |
| 23.10.25 08:01:44 | 0 | 2,3160 |
| 22.10.25 21:49:55 | 0 | 2,3100 |
| 22.10.25 08:00:58 | 0 | 2,3120 |
| 21.10.25 21:50:08 | 0 | 2,3160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:00:59 | 0 | 2,3200 |
| 20.10.25 21:45:51 | 0 | 2,3220 |
| 20.10.25 09:09:55 | 1,50 Tsd. | 2,3760 |
| 20.10.25 08:02:56 | 0 | 2,2960 |
| 17.10.25 21:42:02 | 0 | 2,2920 |
| 17.10.25 08:02:14 | 0 | 2,2600 |
| 16.10.25 21:49:54 | 0 | 2,2740 |
| 16.10.25 15:45:28 | 1 | 2,3220 |
| 16.10.25 08:02:03 | 0 | 2,2760 |
| 15.10.25 21:49:50 | 0 | 2,2720 |
| 15.10.25 08:00:39 | 0 | 2,3160 |
| 14.10.25 21:49:51 | 0 | 2,3040 |
| 14.10.25 17:09:12 | 3 | 2,3640 |
| 14.10.25 08:00:16 | 1 | 2,3240 |
| 13.10.25 21:48:05 | 0 | 2,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:04:43 | 0 | 2,2640 |
| 10.10.25 21:34:43 | 0 | 2,2400 |
| 10.10.25 16:05:15 | 2,50 Tsd. | 2,3000 |
| 10.10.25 16:02:18 | 0 | 2,2880 |
| 10.10.25 08:04:37 | 0 | 2,3020 |
| 09.10.25 21:49:50 | 0 | 2,2960 |
| 09.10.25 08:03:41 | 0 | 2,3340 |
| 08.10.25 21:49:49 | 0 | 2,3300 |
| 08.10.25 08:03:36 | 0 | 2,2680 |
| 07.10.25 21:49:49 | 0 | 2,2640 |
| 07.10.25 08:01:28 | 0 | 2,2720 |
| 06.10.25 21:47:08 | 0 | 2,2740 |
| 06.10.25 08:04:05 | 0 | 2,2960 |
| 03.10.25 19:49:56 | 0 | 2,2920 |
| 03.10.25 08:04:22 | 0 | 2,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login