UNICAJA BANCO NOM.EO 0,25
WKN A1W97N | ISIN ES0180907000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:36 | 0 | 2,336 |
| 28.10.25 20:35:05 | 0 | 2,338 |
| 28.10.25 14:57:45 | 0 | 2,308 |
| 28.10.25 13:20:10 | 0 | 2,302 |
| 28.10.25 10:10:10 | 0 | 2,306 |
| 28.10.25 09:09:02 | 0 | 2,308 |
| 28.10.25 07:43:22 | 0 | 2,318 |
| 27.10.25 20:21:17 | 0 | 2,318 |
| 27.10.25 16:09:09 | 0 | 2,308 |
| 27.10.25 15:43:19 | 0 | 2,304 |
| 27.10.25 13:53:08 | 0 | 2,302 |
| 27.10.25 09:55:24 | 0 | 2,304 |
| 27.10.25 09:19:55 | 0 | 2,302 |
| 27.10.25 07:42:08 | 0 | 2,308 |
| 24.10.25 21:30:39 | 0 | 2,294 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:41:44 | 0 | 2,282 |
| 23.10.25 14:37:17 | 0 | 2,294 |
| 23.10.25 14:06:25 | 0 | 2,298 |
| 23.10.25 11:37:26 | 0 | 2,294 |
| 23.10.25 09:31:22 | 0 | 2,296 |
| 23.10.25 07:43:41 | 0 | 2,320 |
| 23.10.25 07:32:23 | 0 | 2,324 |
| 23.10.25 07:31:00 | 0 | 2,322 |
| 22.10.25 17:21:28 | 0 | 2,304 |
| 22.10.25 15:20:29 | 0 | 2,304 |
| 22.10.25 14:07:20 | 0 | 2,308 |
| 22.10.25 07:36:36 | 0 | 2,326 |
| 22.10.25 07:30:48 | 0 | 2,326 |
| 21.10.25 16:20:12 | 0 | 2,336 |
| 21.10.25 13:50:39 | 0 | 2,348 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:42:00 | 0 | 2,336 |
| 21.10.25 07:37:48 | 0 | 2,330 |
| 21.10.25 07:31:21 | 0 | 2,330 |
| 21.10.25 07:31:00 | 0 | 2,330 |
| 20.10.25 15:50:57 | 0 | 2,312 |
| 20.10.25 11:31:19 | 0 | 2,324 |
| 20.10.25 11:03:43 | 0 | 2,318 |
| 20.10.25 09:24:33 | 0 | 2,322 |
| 20.10.25 07:30:20 | 0 | 2,306 |
| 17.10.25 21:36:33 | 0 | 2,302 |
| 17.10.25 16:28:45 | 0 | 2,306 |
| 17.10.25 15:02:41 | 0 | 2,284 |
| 17.10.25 13:36:10 | 0 | 2,276 |
| 17.10.25 11:16:54 | 0 | 2,242 |
| 17.10.25 09:11:18 | 0 | 2,222 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login