UNICAJA BANCO NOM.EO 0,25
WKN A1W97N | ISIN ES0180907000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:19 | 0 | 2,344 |
| 28.10.25 19:31:37 | 0 | 2,344 |
| 28.10.25 16:31:23 | 0 | 2,348 |
| 28.10.25 12:31:39 | 0 | 2,326 |
| 28.10.25 09:31:21 | 0 | 2,340 |
| 28.10.25 08:11:19 | 0 | 2,324 |
| 27.10.25 19:31:24 | 0 | 2,324 |
| 27.10.25 16:31:15 | 0 | 2,330 |
| 27.10.25 12:31:26 | 0 | 2,336 |
| 27.10.25 09:31:28 | 0 | 2,326 |
| 27.10.25 08:11:21 | 0 | 2,314 |
| 24.10.25 19:31:23 | 0 | 2,298 |
| 24.10.25 16:31:27 | 0 | 2,314 |
| 24.10.25 12:31:27 | 0 | 2,294 |
| 24.10.25 09:31:43 | 0 | 2,296 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:11:20 | 0 | 2,290 |
| 23.10.25 19:31:25 | 0 | 2,280 |
| 23.10.25 16:31:19 | 0 | 2,314 |
| 23.10.25 12:31:37 | 0 | 2,316 |
| 23.10.25 09:31:24 | 0 | 2,322 |
| 23.10.25 08:11:18 | 0 | 2,332 |
| 22.10.25 19:31:19 | 0 | 2,316 |
| 22.10.25 16:31:22 | 0 | 2,340 |
| 22.10.25 12:31:29 | 0 | 2,330 |
| 22.10.25 09:31:26 | 0 | 2,326 |
| 22.10.25 08:11:20 | 0 | 2,330 |
| 21.10.25 19:31:19 | 0 | 2,332 |
| 21.10.25 16:31:21 | 0 | 2,366 |
| 21.10.25 12:31:19 | 0 | 2,368 |
| 21.10.25 09:31:24 | 0 | 2,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:11:09 | 0 | 2,334 |
| 20.10.25 19:31:30 | 0 | 2,336 |
| 20.10.25 16:31:27 | 0 | 2,346 |
| 20.10.25 12:31:39 | 0 | 2,356 |
| 20.10.25 09:31:29 | 0 | 2,356 |
| 20.10.25 08:11:21 | 0 | 2,312 |
| 17.10.25 19:31:16 | 0 | 2,296 |
| 17.10.25 16:31:25 | 0 | 2,330 |
| 17.10.25 12:31:24 | 0 | 2,266 |
| 17.10.25 09:31:23 | 0 | 2,274 |
| 17.10.25 08:11:19 | 0 | 2,276 |
| 16.10.25 19:31:35 | 0 | 2,294 |
| 16.10.25 16:31:26 | 0 | 2,288 |
| 16.10.25 12:31:17 | 0 | 2,302 |
| 16.10.25 09:31:44 | 0 | 2,284 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login