Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:26 | 100 | 114,4250 |
11.06.25 21:44:26 | 100 | 114,4250 |
11.06.25 21:44:26 | 100 | 114,4250 |
11.06.25 21:44:26 | 100 | 114,4200 |
11.06.25 21:44:26 | 100 | 114,4250 |
11.06.25 21:44:26 | 170 | 114,4150 |
11.06.25 21:44:26 | 804 | 114,4300 |
11.06.25 21:44:26 | 286 | 114,4300 |
11.06.25 21:44:26 | 4,29 Tsd. | 114,4300 |
11.06.25 21:44:26 | 100 | 114,4200 |
11.06.25 21:44:26 | 100 | 114,3850 |
11.06.25 21:44:05 | 100 | 114,4000 |
11.06.25 21:44:05 | 100 | 114,3892 |
11.06.25 21:43:32 | 100 | 114,3800 |
11.06.25 21:43:16 | 100 | 114,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:44 | 100 | 114,3550 |
11.06.25 21:42:33 | 100 | 114,3500 |
11.06.25 21:42:30 | 100 | 114,3700 |
11.06.25 21:42:30 | 100 | 114,3700 |
11.06.25 21:42:20 | 100 | 114,3900 |
11.06.25 21:42:20 | 100 | 114,3900 |
11.06.25 21:42:20 | 100 | 114,3900 |
11.06.25 21:42:19 | 100 | 114,3800 |
11.06.25 21:42:19 | 100 | 114,3800 |
11.06.25 21:42:19 | 100 | 114,3450 |
11.06.25 21:42:13 | 100 | 114,3450 |
11.06.25 21:42:13 | 100 | 114,3450 |
11.06.25 21:42:13 | 100 | 114,3450 |
11.06.25 21:42:12 | 100 | 114,3500 |
11.06.25 21:41:59 | 100 | 114,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:57 | 100 | 114,3500 |
11.06.25 21:41:57 | 100 | 114,3500 |
11.06.25 21:41:57 | 400 | 114,3900 |
11.06.25 21:41:57 | 100 | 114,3600 |
11.06.25 21:41:57 | 103 | 114,3300 |
11.06.25 21:41:57 | 100 | 114,3400 |
11.06.25 21:41:57 | 100 | 114,3500 |
11.06.25 21:41:57 | 100 | 114,3500 |
11.06.25 21:41:57 | 100 | 114,3600 |
11.06.25 21:41:57 | 100 | 114,3600 |
11.06.25 21:41:56 | 100 | 114,3900 |
11.06.25 21:41:54 | 100 | 114,3900 |
11.06.25 21:41:40 | 100 | 114,4150 |
11.06.25 21:41:29 | 100 | 114,4200 |
11.06.25 21:41:19 | 100 | 114,4400 |