Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:10 | 100 | 113,0850 |
09.06.25 21:43:00 | 100 | 113,0900 |
09.06.25 21:43:00 | 100 | 113,0900 |
09.06.25 21:42:59 | 100 | 113,0900 |
09.06.25 21:42:59 | 100 | 113,0900 |
09.06.25 21:42:59 | 100 | 113,1100 |
09.06.25 21:42:59 | 100 | 113,1100 |
09.06.25 21:42:59 | 100 | 113,0800 |
09.06.25 21:42:59 | 100 | 113,0800 |
09.06.25 21:42:59 | 100 | 113,0700 |
09.06.25 21:42:59 | 100 | 113,0700 |
09.06.25 21:42:59 | 100 | 113,0700 |
09.06.25 21:42:59 | 100 | 113,0700 |
09.06.25 21:42:59 | 200 | 113,0700 |
09.06.25 21:42:55 | 100 | 113,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:55 | 100 | 113,0750 |
09.06.25 21:42:55 | 100 | 113,0750 |
09.06.25 21:42:55 | 700 | 113,0400 |
09.06.25 21:42:54 | 100 | 113,0990 |
09.06.25 21:42:52 | 100 | 113,0750 |
09.06.25 21:42:52 | 100 | 113,0750 |
09.06.25 21:42:50 | 100 | 113,0750 |
09.06.25 21:42:50 | 100 | 113,0750 |
09.06.25 21:42:42 | 100 | 113,0900 |
09.06.25 21:42:42 | 100 | 113,0800 |
09.06.25 21:42:42 | 100 | 113,0800 |
09.06.25 21:42:42 | 100 | 113,0800 |
09.06.25 21:42:42 | 100 | 113,0800 |
09.06.25 21:42:42 | 387 | 113,0800 |
09.06.25 21:42:42 | 100 | 113,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:40 | 100 | 113,0700 |
09.06.25 21:42:38 | 100 | 113,0800 |
09.06.25 21:42:38 | 100 | 113,0800 |
09.06.25 21:42:38 | 100 | 113,0800 |
09.06.25 21:42:38 | 100 | 113,0800 |
09.06.25 21:42:38 | 100 | 113,0800 |
09.06.25 21:42:38 | 100 | 113,0550 |
09.06.25 21:42:38 | 100 | 113,0800 |
09.06.25 21:42:38 | 100 | 113,0550 |
09.06.25 21:42:38 | 200 | 113,0700 |
09.06.25 21:42:38 | 100 | 113,0550 |
09.06.25 21:42:30 | 107 | 113,0350 |
09.06.25 21:42:25 | 200 | 113,0300 |
09.06.25 21:42:24 | 100 | 113,0300 |
09.06.25 21:42:19 | 100 | 113,0600 |