Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:49:23 | 100 | 177,72 |
19.11.24 21:48:19 | 100 | 177,78 |
19.11.24 21:48:01 | 100 | 177,74 |
19.11.24 21:48:01 | 190 | 177,79 |
19.11.24 21:48:01 | 176 | 177,80 |
19.11.24 21:48:01 | 100 | 177,79 |
19.11.24 21:48:01 | 100 | 177,79 |
19.11.24 21:48:01 | 100 | 177,79 |
19.11.24 21:48:01 | 100 | 177,79 |
19.11.24 21:48:01 | 100 | 177,79 |
19.11.24 21:48:01 | 100 | 177,77 |
19.11.24 21:48:01 | 100 | 177,73 |
19.11.24 21:48:01 | 119 | 177,79 |
19.11.24 21:48:01 | 100 | 177,77 |
19.11.24 21:48:01 | 206 | 177,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:47:55 | 100 | 177,74 |
19.11.24 21:47:55 | 100 | 177,73 |
19.11.24 21:47:55 | 100 | 177,70 |
19.11.24 21:47:55 | 100 | 177,70 |
19.11.24 21:47:55 | 100 | 177,67 |
19.11.24 21:47:55 | 100 | 177,67 |
19.11.24 21:47:55 | 116 | 177,67 |
19.11.24 21:47:55 | 100 | 177,66 |
19.11.24 21:47:55 | 100 | 177,66 |
19.11.24 21:47:51 | 100 | 177,58 |
19.11.24 21:47:46 | 100 | 177,59 |
19.11.24 21:47:30 | 100 | 177,66 |
19.11.24 21:47:24 | 499 | 177,78 |
19.11.24 21:47:24 | 100 | 177,78 |
19.11.24 21:47:07 | 100 | 177,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:46:45 | 100 | 177,86 |
19.11.24 21:46:42 | 100 | 177,87 |
19.11.24 21:46:42 | 100 | 177,87 |
19.11.24 21:46:42 | 137 | 177,87 |
19.11.24 21:46:42 | 100 | 177,86 |
19.11.24 21:46:42 | 100 | 177,87 |
19.11.24 21:46:26 | 100 | 177,86 |
19.11.24 21:46:26 | 400 | 177,85 |
19.11.24 21:46:26 | 100 | 177,81 |
19.11.24 21:46:26 | 100 | 177,79 |
19.11.24 21:45:57 | 100 | 177,78 |
19.11.24 21:45:57 | 100 | 177,78 |
19.11.24 21:45:39 | 100 | 177,90 |
19.11.24 21:45:39 | 203 | 177,85 |
19.11.24 21:45:39 | 100 | 177,91 |