MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:23 | - | 141,500 |
22.10.24 16:10:18 | - | 141,550 |
22.10.24 16:10:17 | - | 141,500 |
22.10.24 16:10:07 | - | 141,450 |
22.10.24 16:10:06 | - | 141,400 |
22.10.24 16:10:02 | - | 141,400 |
22.10.24 16:10:01 | - | 141,350 |
22.10.24 16:09:49 | - | 141,300 |
22.10.24 16:08:41 | - | 141,350 |
22.10.24 16:08:00 | - | 141,300 |
22.10.24 16:07:47 | - | 141,350 |
22.10.24 16:07:37 | - | 141,350 |
22.10.24 16:07:22 | - | 141,350 |
22.10.24 16:07:21 | - | 141,400 |
22.10.24 16:07:19 | - | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:18 | - | 141,400 |
22.10.24 16:07:14 | - | 141,450 |
22.10.24 16:07:07 | - | 141,400 |
22.10.24 16:06:48 | - | 141,450 |
22.10.24 16:06:44 | - | 141,400 |
22.10.24 16:06:40 | - | 141,400 |
22.10.24 16:06:28 | - | 141,450 |
22.10.24 16:06:10 | - | 141,450 |
22.10.24 16:05:47 | - | 141,450 |
22.10.24 16:05:45 | - | 141,450 |
22.10.24 16:05:44 | - | 141,500 |
22.10.24 16:05:42 | - | 141,450 |
22.10.24 16:05:38 | - | 141,400 |
22.10.24 16:05:37 | - | 141,450 |
22.10.24 16:05:29 | - | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:25 | - | 141,550 |
22.10.24 16:05:24 | - | 141,500 |
22.10.24 16:05:02 | - | 141,550 |
22.10.24 16:04:55 | - | 141,550 |
22.10.24 16:04:54 | - | 141,500 |
22.10.24 16:04:22 | - | 141,550 |
22.10.24 16:04:20 | - | 141,500 |
22.10.24 16:04:19 | - | 141,500 |
22.10.24 16:04:08 | - | 141,550 |
22.10.24 16:04:07 | - | 141,500 |
22.10.24 16:03:56 | - | 141,550 |
22.10.24 16:03:40 | - | 141,500 |
22.10.24 16:03:22 | - | 141,550 |
22.10.24 16:03:13 | - | 141,550 |
22.10.24 16:03:04 | - | 141,800 |