MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:35 | - | 138,750 |
10.10.24 20:06:08 | - | 138,800 |
10.10.24 20:05:03 | - | 138,800 |
10.10.24 20:04:39 | - | 138,800 |
10.10.24 20:04:08 | - | 138,850 |
10.10.24 20:04:04 | - | 138,900 |
10.10.24 20:03:56 | - | 138,850 |
10.10.24 20:03:10 | - | 138,850 |
10.10.24 20:03:08 | - | 138,800 |
10.10.24 20:02:58 | - | 138,850 |
10.10.24 20:02:48 | - | 138,800 |
10.10.24 20:02:02 | - | 138,850 |
10.10.24 20:01:54 | - | 138,800 |
10.10.24 20:01:31 | - | 138,900 |
10.10.24 20:00:50 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:49 | - | 138,950 |
10.10.24 20:00:46 | - | 138,900 |
10.10.24 20:00:45 | - | 138,950 |
10.10.24 19:59:36 | - | 139,000 |
10.10.24 19:59:28 | - | 139,050 |
10.10.24 19:59:26 | - | 139,000 |
10.10.24 19:59:23 | - | 139,050 |
10.10.24 19:59:16 | - | 139,000 |
10.10.24 19:59:13 | - | 139,050 |
10.10.24 19:58:56 | - | 139,000 |
10.10.24 19:58:45 | - | 139,050 |
10.10.24 19:58:18 | - | 139,000 |
10.10.24 19:57:48 | - | 139,000 |
10.10.24 19:57:32 | - | 138,950 |
10.10.24 19:57:02 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:45 | - | 139,000 |
10.10.24 19:55:35 | - | 138,950 |
10.10.24 19:55:01 | - | 139,000 |
10.10.24 19:54:59 | - | 139,000 |
10.10.24 19:54:58 | - | 139,000 |
10.10.24 19:54:48 | - | 138,950 |
10.10.24 19:54:26 | - | 138,950 |
10.10.24 19:54:09 | - | 138,900 |
10.10.24 19:54:08 | - | 138,950 |
10.10.24 19:53:56 | - | 138,950 |
10.10.24 19:52:56 | - | 138,950 |
10.10.24 19:52:17 | - | 138,900 |
10.10.24 19:52:08 | - | 138,950 |
10.10.24 19:52:03 | - | 138,900 |
10.10.24 19:51:51 | - | 138,850 |