MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:45 | - | 139,550 |
10.10.24 16:31:34 | - | 139,500 |
10.10.24 16:30:47 | - | 139,500 |
10.10.24 16:30:40 | - | 139,400 |
10.10.24 16:30:37 | - | 139,350 |
10.10.24 16:30:36 | - | 139,400 |
10.10.24 16:30:31 | - | 139,400 |
10.10.24 16:30:26 | - | 139,350 |
10.10.24 16:30:17 | - | 139,400 |
10.10.24 16:30:04 | - | 139,350 |
10.10.24 16:29:42 | - | 139,300 |
10.10.24 16:29:27 | - | 139,300 |
10.10.24 16:29:23 | - | 139,350 |
10.10.24 16:29:18 | - | 139,300 |
10.10.24 16:28:40 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:37 | - | 139,250 |
10.10.24 16:28:21 | - | 139,300 |
10.10.24 16:28:16 | - | 139,250 |
10.10.24 16:28:01 | - | 139,300 |
10.10.24 16:27:58 | - | 139,250 |
10.10.24 16:27:56 | - | 139,400 |
10.10.24 16:27:53 | - | 139,350 |
10.10.24 16:27:19 | - | 139,350 |
10.10.24 16:26:11 | - | 139,550 |
10.10.24 16:26:08 | - | 139,500 |
10.10.24 16:26:06 | - | 139,550 |
10.10.24 16:25:48 | - | 139,500 |
10.10.24 16:25:46 | - | 139,400 |
10.10.24 16:25:37 | - | 139,350 |
10.10.24 16:25:35 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:18 | - | 139,350 |
10.10.24 16:25:06 | - | 139,550 |
10.10.24 16:25:02 | - | 139,500 |
10.10.24 16:24:49 | - | 139,500 |
10.10.24 16:24:47 | - | 139,500 |
10.10.24 16:24:44 | - | 139,550 |
10.10.24 16:24:11 | - | 139,500 |
10.10.24 16:24:07 | - | 139,550 |
10.10.24 16:24:03 | - | 139,500 |
10.10.24 16:24:02 | - | 139,450 |
10.10.24 16:23:42 | - | 139,500 |
10.10.24 16:23:41 | - | 139,600 |
10.10.24 16:23:12 | - | 139,650 |
10.10.24 16:23:08 | - | 139,700 |
10.10.24 16:23:02 | - | 139,650 |