MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:42:57 | - | 145,350 |
19.12.24 09:41:19 | - | 145,350 |
19.12.24 09:40:54 | - | 145,350 |
19.12.24 09:38:47 | - | 145,400 |
19.12.24 09:36:47 | - | 145,350 |
19.12.24 09:35:17 | - | 145,350 |
19.12.24 09:34:59 | - | 145,300 |
19.12.24 09:34:51 | - | 145,300 |
19.12.24 09:34:32 | - | 145,300 |
19.12.24 09:34:24 | - | 145,300 |
19.12.24 09:34:08 | - | 145,250 |
19.12.24 09:34:04 | - | 145,300 |
19.12.24 09:33:54 | - | 145,300 |
19.12.24 09:33:49 | - | 145,350 |
19.12.24 09:32:41 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:32:40 | - | 145,350 |
19.12.24 09:32:21 | - | 145,350 |
19.12.24 09:32:19 | - | 145,350 |
19.12.24 09:31:37 | - | 145,300 |
19.12.24 09:31:16 | - | 145,300 |
19.12.24 09:30:54 | - | 145,300 |
19.12.24 09:30:40 | - | 145,300 |
19.12.24 09:30:25 | - | 145,250 |
19.12.24 09:30:19 | - | 145,250 |
19.12.24 09:30:04 | - | 145,250 |
19.12.24 09:29:14 | - | 145,300 |
19.12.24 09:29:03 | - | 145,300 |
19.12.24 09:28:52 | - | 145,300 |
19.12.24 09:28:46 | - | 145,300 |
19.12.24 09:28:45 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:28:24 | - | 145,300 |
19.12.24 09:28:01 | - | 145,300 |
19.12.24 09:27:49 | - | 145,250 |
19.12.24 09:26:52 | - | 145,300 |
19.12.24 09:26:26 | - | 145,250 |
19.12.24 09:26:24 | - | 145,300 |
19.12.24 09:26:17 | - | 145,250 |
19.12.24 09:26:12 | - | 145,300 |
19.12.24 09:26:10 | - | 145,250 |
19.12.24 09:25:55 | - | 145,300 |
19.12.24 09:25:29 | - | 145,300 |
19.12.24 09:24:59 | - | 145,300 |
19.12.24 09:23:37 | - | 145,300 |
19.12.24 09:23:19 | - | 145,300 |
19.12.24 09:23:08 | - | 145,300 |