MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:18 | - | 138,950 |
08.10.24 19:28:11 | - | 138,900 |
08.10.24 19:28:10 | - | 138,950 |
08.10.24 19:26:26 | - | 138,900 |
08.10.24 19:26:04 | - | 138,700 |
08.10.24 19:26:03 | - | 138,650 |
08.10.24 19:25:43 | - | 138,700 |
08.10.24 19:25:40 | - | 138,650 |
08.10.24 19:25:38 | - | 138,700 |
08.10.24 19:25:32 | - | 138,650 |
08.10.24 19:25:20 | - | 138,700 |
08.10.24 19:24:46 | - | 138,900 |
08.10.24 19:24:18 | - | 138,700 |
08.10.24 19:23:50 | - | 138,900 |
08.10.24 19:23:43 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:22 | - | 138,900 |
08.10.24 19:23:21 | - | 138,750 |
08.10.24 19:23:03 | - | 138,700 |
08.10.24 19:23:02 | - | 138,700 |
08.10.24 19:22:56 | - | 138,650 |
08.10.24 19:22:32 | - | 138,700 |
08.10.24 19:22:25 | - | 138,650 |
08.10.24 19:21:09 | - | 138,600 |
08.10.24 19:21:00 | - | 138,550 |
08.10.24 19:20:48 | - | 138,600 |
08.10.24 19:20:29 | - | 138,600 |
08.10.24 19:20:16 | - | 138,650 |
08.10.24 19:20:08 | - | 138,600 |
08.10.24 19:19:54 | - | 138,650 |
08.10.24 19:19:46 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:44 | - | 138,650 |
08.10.24 19:19:40 | - | 138,600 |
08.10.24 19:19:38 | - | 138,650 |
08.10.24 19:19:34 | - | 138,600 |
08.10.24 19:19:14 | - | 138,650 |
08.10.24 19:18:49 | - | 138,600 |
08.10.24 19:18:35 | - | 138,650 |
08.10.24 19:18:33 | - | 138,600 |
08.10.24 19:18:31 | - | 138,650 |
08.10.24 19:18:17 | - | 138,600 |
08.10.24 19:18:10 | - | 138,550 |
08.10.24 19:18:02 | - | 138,500 |
08.10.24 19:18:01 | - | 138,550 |
08.10.24 19:17:46 | - | 138,500 |
08.10.24 19:17:22 | - | 138,500 |