MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:29:34 | - | 144,900 |
20.12.24 16:29:32 | - | 144,850 |
20.12.24 16:29:25 | - | 144,800 |
20.12.24 16:29:17 | - | 144,800 |
20.12.24 16:29:15 | - | 144,850 |
20.12.24 16:29:06 | - | 144,750 |
20.12.24 16:29:04 | - | 144,750 |
20.12.24 16:29:02 | - | 144,550 |
20.12.24 16:29:00 | - | 144,550 |
20.12.24 16:28:51 | - | 144,500 |
20.12.24 16:28:50 | - | 144,550 |
20.12.24 16:28:48 | - | 144,500 |
20.12.24 16:28:47 | - | 144,550 |
20.12.24 16:28:46 | - | 144,500 |
20.12.24 16:28:43 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:28:42 | - | 144,500 |
20.12.24 16:28:38 | - | 144,550 |
20.12.24 16:28:22 | - | 144,500 |
20.12.24 16:28:20 | - | 144,550 |
20.12.24 16:28:19 | - | 144,500 |
20.12.24 16:28:14 | - | 144,500 |
20.12.24 16:28:11 | - | 144,550 |
20.12.24 16:27:51 | - | 144,500 |
20.12.24 16:27:22 | - | 144,500 |
20.12.24 16:26:42 | - | 144,550 |
20.12.24 16:26:27 | - | 144,500 |
20.12.24 16:25:59 | - | 144,550 |
20.12.24 16:25:57 | - | 144,550 |
20.12.24 16:25:54 | - | 144,500 |
20.12.24 16:25:53 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:25:50 | - | 144,500 |
20.12.24 16:25:49 | - | 144,500 |
20.12.24 16:25:48 | - | 144,500 |
20.12.24 16:25:46 | - | 144,500 |
20.12.24 16:25:45 | - | 144,500 |
20.12.24 16:25:43 | - | 144,500 |
20.12.24 16:25:41 | - | 144,500 |
20.12.24 16:25:36 | - | 144,500 |
20.12.24 16:25:34 | - | 144,500 |
20.12.24 16:25:04 | - | 144,450 |
20.12.24 16:23:59 | - | 144,400 |
20.12.24 16:23:51 | - | 144,350 |
20.12.24 16:23:50 | - | 144,400 |
20.12.24 16:23:06 | - | 144,350 |
20.12.24 16:22:31 | - | 144,350 |