MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:03 | - | 139,250 |
08.10.24 21:56:46 | - | 139,200 |
08.10.24 21:56:44 | - | 139,200 |
08.10.24 21:56:26 | - | 139,200 |
08.10.24 21:56:25 | - | 139,200 |
08.10.24 21:56:23 | - | 139,150 |
08.10.24 21:56:21 | - | 139,200 |
08.10.24 21:56:17 | - | 139,250 |
08.10.24 21:56:12 | - | 139,250 |
08.10.24 21:56:09 | - | 139,200 |
08.10.24 21:56:02 | - | 139,200 |
08.10.24 21:55:55 | - | 139,150 |
08.10.24 21:55:48 | - | 139,150 |
08.10.24 21:55:45 | - | 139,150 |
08.10.24 21:55:24 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:13 | - | 139,150 |
08.10.24 21:55:11 | - | 139,200 |
08.10.24 21:55:04 | - | 139,200 |
08.10.24 21:55:01 | - | 139,200 |
08.10.24 21:54:54 | - | 139,250 |
08.10.24 21:54:47 | - | 139,250 |
08.10.24 21:54:10 | - | 139,200 |
08.10.24 21:54:06 | - | 139,250 |
08.10.24 21:54:00 | - | 139,200 |
08.10.24 21:53:54 | - | 139,250 |
08.10.24 21:53:20 | - | 139,300 |
08.10.24 21:53:17 | - | 139,300 |
08.10.24 21:53:11 | - | 139,350 |
08.10.24 21:53:09 | - | 139,300 |
08.10.24 21:53:07 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:59 | - | 139,300 |
08.10.24 21:52:48 | - | 139,350 |
08.10.24 21:52:38 | - | 139,300 |
08.10.24 21:52:25 | - | 139,300 |
08.10.24 21:52:24 | - | 139,250 |
08.10.24 21:52:21 | - | 139,300 |
08.10.24 21:52:09 | - | 139,250 |
08.10.24 21:52:07 | - | 139,300 |
08.10.24 21:52:05 | - | 139,250 |
08.10.24 21:52:01 | - | 139,200 |
08.10.24 21:51:47 | - | 139,150 |
08.10.24 21:51:46 | - | 139,200 |
08.10.24 21:51:21 | - | 139,250 |
08.10.24 21:50:52 | - | 139,300 |
08.10.24 21:50:51 | - | 139,400 |