MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:29:37 | - | 139,150 |
09.10.24 12:11:49 | - | 139,150 |
09.10.24 11:56:14 | - | 139,100 |
09.10.24 11:40:07 | - | 139,150 |
09.10.24 11:39:56 | - | 139,100 |
09.10.24 11:37:11 | - | 139,200 |
09.10.24 11:31:41 | - | 139,150 |
09.10.24 11:30:18 | - | 139,200 |
09.10.24 11:18:41 | - | 139,150 |
09.10.24 11:17:27 | - | 139,100 |
09.10.24 11:15:03 | - | 139,100 |
09.10.24 11:11:58 | - | 139,050 |
09.10.24 11:11:21 | - | 139,100 |
09.10.24 11:10:31 | - | 139,050 |
09.10.24 11:10:02 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:13 | - | 139,050 |
09.10.24 10:59:55 | - | 139,050 |
09.10.24 10:57:51 | - | 139,050 |
09.10.24 10:57:00 | - | 139,050 |
09.10.24 10:56:39 | - | 139,050 |
09.10.24 10:51:05 | - | 139,050 |
09.10.24 10:42:49 | - | 139,050 |
09.10.24 10:40:52 | - | 139,050 |
09.10.24 10:37:49 | - | 139,050 |
09.10.24 10:31:59 | - | 139,050 |
09.10.24 10:31:06 | - | 139,050 |
09.10.24 10:30:16 | - | 139,050 |
09.10.24 10:28:48 | - | 139,050 |
09.10.24 10:24:58 | - | 139,050 |
09.10.24 10:24:09 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:22:49 | - | 139,050 |
09.10.24 10:22:10 | - | 139,050 |
09.10.24 10:20:59 | - | 139,050 |
09.10.24 10:18:20 | - | 139,050 |
09.10.24 10:13:07 | - | 139,050 |
09.10.24 10:12:43 | - | 139,050 |
09.10.24 10:08:30 | - | 139,050 |
09.10.24 10:08:22 | - | 139,050 |
09.10.24 10:08:09 | - | 139,050 |
09.10.24 10:07:32 | - | 139,050 |
09.10.24 10:07:02 | - | 139,050 |
09.10.24 10:06:32 | - | 139,050 |
09.10.24 10:06:23 | - | 139,050 |
09.10.24 10:02:02 | - | 139,050 |
09.10.24 10:01:55 | - | 139,050 |