MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:03 | - | 139,350 |
09.10.24 17:51:02 | - | 139,400 |
09.10.24 17:49:54 | - | 139,350 |
09.10.24 17:49:43 | - | 139,400 |
09.10.24 17:49:17 | - | 139,350 |
09.10.24 17:49:01 | - | 139,350 |
09.10.24 17:46:58 | - | 139,300 |
09.10.24 17:46:15 | - | 139,250 |
09.10.24 17:46:07 | - | 139,300 |
09.10.24 17:45:37 | - | 139,300 |
09.10.24 17:45:16 | - | 139,250 |
09.10.24 17:44:38 | - | 139,300 |
09.10.24 17:44:27 | - | 139,250 |
09.10.24 17:44:02 | - | 139,350 |
09.10.24 17:43:54 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:45 | - | 139,350 |
09.10.24 17:43:37 | - | 139,300 |
09.10.24 17:43:36 | - | 139,400 |
09.10.24 17:43:04 | - | 139,450 |
09.10.24 17:43:03 | - | 139,500 |
09.10.24 17:42:21 | - | 139,450 |
09.10.24 17:42:19 | - | 139,400 |
09.10.24 17:42:18 | - | 139,450 |
09.10.24 17:41:16 | - | 139,400 |
09.10.24 17:41:05 | - | 139,400 |
09.10.24 17:40:31 | - | 139,350 |
09.10.24 17:40:25 | - | 139,400 |
09.10.24 17:40:12 | - | 139,350 |
09.10.24 17:40:11 | - | 139,300 |
09.10.24 17:39:19 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:14 | - | 139,200 |
09.10.24 17:39:13 | - | 139,150 |
09.10.24 17:39:12 | - | 139,200 |
09.10.24 17:39:10 | - | 139,150 |
09.10.24 17:39:08 | - | 139,200 |
09.10.24 17:39:06 | - | 139,150 |
09.10.24 17:39:04 | - | 139,200 |
09.10.24 17:39:02 | - | 139,150 |
09.10.24 17:38:45 | - | 139,200 |
09.10.24 17:38:36 | - | 139,150 |
09.10.24 17:37:42 | - | 139,200 |
09.10.24 17:37:42 | - | 139,250 |
09.10.24 17:37:29 | - | 139,250 |
09.10.24 17:37:25 | - | 139,300 |
09.10.24 17:37:06 | - | 139,250 |