MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:32 | - | 140,750 |
15.10.24 16:39:51 | - | 140,800 |
15.10.24 16:39:38 | - | 140,950 |
15.10.24 16:39:11 | - | 140,950 |
15.10.24 16:39:08 | - | 141,100 |
15.10.24 16:39:06 | - | 141,150 |
15.10.24 16:38:56 | - | 141,100 |
15.10.24 16:38:12 | - | 140,900 |
15.10.24 16:38:05 | - | 141,000 |
15.10.24 16:37:50 | - | 140,900 |
15.10.24 16:37:38 | - | 140,850 |
15.10.24 16:37:33 | - | 140,850 |
15.10.24 16:37:03 | - | 140,750 |
15.10.24 16:37:00 | - | 140,850 |
15.10.24 16:36:56 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:55 | - | 141,000 |
15.10.24 16:36:52 | - | 141,200 |
15.10.24 16:36:41 | - | 141,200 |
15.10.24 16:35:49 | - | 141,250 |
15.10.24 16:35:45 | - | 141,200 |
15.10.24 16:35:38 | - | 141,150 |
15.10.24 16:35:33 | - | 141,000 |
15.10.24 16:35:24 | - | 141,000 |
15.10.24 16:35:21 | - | 140,950 |
15.10.24 16:35:15 | - | 140,950 |
15.10.24 16:34:37 | - | 140,850 |
15.10.24 16:34:18 | - | 140,850 |
15.10.24 16:33:43 | - | 140,800 |
15.10.24 16:33:40 | - | 140,750 |
15.10.24 16:33:36 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:25 | - | 140,700 |
15.10.24 16:33:19 | - | 140,650 |
15.10.24 16:33:15 | - | 140,600 |
15.10.24 16:33:13 | - | 140,600 |
15.10.24 16:32:56 | - | 140,550 |
15.10.24 16:32:55 | - | 140,500 |
15.10.24 16:32:36 | - | 140,500 |
15.10.24 16:32:17 | - | 140,450 |
15.10.24 16:32:11 | - | 140,500 |
15.10.24 16:31:45 | - | 140,450 |
15.10.24 16:31:38 | - | 140,500 |
15.10.24 16:31:27 | - | 140,450 |
15.10.24 16:31:21 | - | 140,500 |
15.10.24 16:31:17 | - | 140,600 |
15.10.24 16:31:11 | - | 140,700 |