MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:02:59 | - | 139,100 |
15.10.24 14:02:37 | - | 139,150 |
15.10.24 13:57:33 | - | 139,100 |
15.10.24 13:56:13 | - | 139,050 |
15.10.24 13:49:04 | - | 139,100 |
15.10.24 13:48:26 | - | 139,150 |
15.10.24 13:48:05 | - | 139,100 |
15.10.24 13:43:59 | - | 139,150 |
15.10.24 13:43:56 | - | 139,150 |
15.10.24 13:43:42 | - | 139,150 |
15.10.24 13:41:50 | - | 139,150 |
15.10.24 13:39:56 | - | 139,150 |
15.10.24 13:37:29 | - | 139,200 |
15.10.24 13:36:06 | - | 139,250 |
15.10.24 13:35:06 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:34:46 | - | 139,250 |
15.10.24 13:34:35 | - | 139,250 |
15.10.24 13:33:48 | - | 139,200 |
15.10.24 13:33:43 | - | 139,250 |
15.10.24 13:32:32 | - | 139,200 |
15.10.24 13:32:22 | - | 139,150 |
15.10.24 13:31:57 | - | 139,200 |
15.10.24 13:31:16 | - | 139,150 |
15.10.24 13:30:38 | - | 139,100 |
15.10.24 13:30:21 | - | 139,150 |
15.10.24 13:30:04 | - | 139,100 |
15.10.24 13:29:04 | - | 139,150 |
15.10.24 13:28:45 | - | 139,100 |
15.10.24 13:28:29 | - | 139,150 |
15.10.24 13:28:05 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:28:04 | - | 139,150 |
15.10.24 13:27:17 | - | 139,150 |
15.10.24 13:26:52 | - | 139,100 |
15.10.24 13:26:37 | - | 139,150 |
15.10.24 13:26:14 | - | 139,100 |
15.10.24 13:26:06 | - | 139,150 |
15.10.24 13:25:51 | - | 139,100 |
15.10.24 13:25:48 | - | 139,150 |
15.10.24 13:25:34 | - | 139,100 |
15.10.24 13:25:21 | - | 139,150 |
15.10.24 13:25:20 | - | 139,100 |
15.10.24 13:25:11 | - | 139,150 |
15.10.24 13:25:09 | - | 139,200 |
15.10.24 13:25:08 | - | 139,150 |
15.10.24 13:25:05 | - | 139,200 |