MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:57:46 | - | 145,100 |
16.01.25 20:57:23 | - | 145,050 |
16.01.25 20:57:21 | - | 145,050 |
16.01.25 20:57:16 | - | 145,050 |
16.01.25 20:57:13 | - | 145,050 |
16.01.25 20:57:08 | - | 145,050 |
16.01.25 20:57:04 | - | 145,050 |
16.01.25 20:57:03 | - | 145,050 |
16.01.25 20:57:02 | - | 145,050 |
16.01.25 20:56:46 | - | 145,050 |
16.01.25 20:56:33 | - | 145,000 |
16.01.25 20:55:59 | - | 144,950 |
16.01.25 20:55:41 | - | 145,000 |
16.01.25 20:55:23 | - | 144,950 |
16.01.25 20:55:18 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:55:13 | - | 144,950 |
16.01.25 20:55:03 | - | 144,950 |
16.01.25 20:55:02 | - | 144,950 |
16.01.25 20:55:00 | - | 144,950 |
16.01.25 20:54:21 | - | 144,950 |
16.01.25 20:54:14 | - | 144,950 |
16.01.25 20:53:24 | - | 144,950 |
16.01.25 20:53:20 | - | 144,950 |
16.01.25 20:53:19 | - | 144,950 |
16.01.25 20:53:13 | - | 144,950 |
16.01.25 20:52:43 | - | 144,950 |
16.01.25 20:52:34 | - | 145,000 |
16.01.25 20:52:24 | - | 144,950 |
16.01.25 20:52:14 | - | 144,950 |
16.01.25 20:52:04 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:51:54 | - | 144,950 |
16.01.25 20:51:41 | - | 145,000 |
16.01.25 20:51:40 | - | 144,950 |
16.01.25 20:51:38 | - | 144,950 |
16.01.25 20:51:37 | - | 144,950 |
16.01.25 20:51:35 | - | 144,950 |
16.01.25 20:51:34 | - | 144,950 |
16.01.25 20:51:26 | - | 144,950 |
16.01.25 20:51:21 | - | 145,000 |
16.01.25 20:51:18 | - | 144,950 |
16.01.25 20:51:17 | - | 144,900 |
16.01.25 20:51:14 | - | 144,950 |
16.01.25 20:51:12 | - | 144,900 |
16.01.25 20:51:10 | - | 144,950 |
16.01.25 20:50:59 | - | 144,900 |