MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:07 | - | 139,050 |
15.10.24 11:55:02 | - | 139,100 |
15.10.24 11:53:58 | - | 139,150 |
15.10.24 11:52:15 | - | 139,200 |
15.10.24 11:50:59 | - | 139,200 |
15.10.24 11:45:15 | - | 139,150 |
15.10.24 11:44:49 | - | 139,100 |
15.10.24 11:32:50 | - | 139,150 |
15.10.24 11:32:34 | - | 139,200 |
15.10.24 11:17:36 | - | 139,150 |
15.10.24 11:16:40 | - | 139,100 |
15.10.24 11:16:05 | - | 139,150 |
15.10.24 11:09:26 | - | 139,100 |
15.10.24 11:09:12 | - | 139,150 |
15.10.24 11:06:36 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:06:28 | - | 139,150 |
15.10.24 11:02:00 | - | 139,150 |
15.10.24 11:00:53 | - | 139,200 |
15.10.24 11:00:11 | - | 139,200 |
15.10.24 10:52:17 | - | 139,150 |
15.10.24 10:50:36 | - | 139,200 |
15.10.24 10:47:20 | - | 139,150 |
15.10.24 10:46:56 | - | 139,200 |
15.10.24 10:42:42 | - | 139,300 |
15.10.24 10:40:11 | - | 139,250 |
15.10.24 10:31:37 | - | 139,300 |
15.10.24 10:30:46 | - | 139,250 |
15.10.24 10:29:49 | - | 139,300 |
15.10.24 10:23:20 | - | 139,250 |
15.10.24 10:22:45 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:22:10 | - | 139,250 |
15.10.24 10:19:45 | - | 139,200 |
15.10.24 10:12:14 | - | 139,250 |
15.10.24 10:11:14 | - | 139,300 |
15.10.24 10:10:32 | - | 139,250 |
15.10.24 10:08:47 | - | 139,300 |
15.10.24 10:05:50 | - | 139,400 |
15.10.24 10:03:16 | - | 139,350 |
15.10.24 10:01:10 | - | 139,400 |
15.10.24 10:00:48 | - | 139,350 |
15.10.24 09:50:38 | - | 139,400 |
15.10.24 09:49:58 | - | 139,450 |
15.10.24 09:49:33 | - | 139,400 |
15.10.24 09:47:57 | - | 139,450 |
15.10.24 09:46:21 | - | 139,400 |