MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:32:21 | - | 143,750 |
08.01.25 12:32:20 | - | 143,750 |
08.01.25 12:32:15 | - | 143,750 |
08.01.25 12:32:09 | - | 143,750 |
08.01.25 12:32:07 | - | 143,700 |
08.01.25 12:32:02 | - | 143,750 |
08.01.25 12:31:59 | - | 143,800 |
08.01.25 12:31:53 | - | 143,750 |
08.01.25 12:31:42 | - | 143,800 |
08.01.25 12:31:38 | - | 143,850 |
08.01.25 12:31:36 | - | 143,850 |
08.01.25 12:31:14 | - | 143,850 |
08.01.25 12:30:43 | - | 143,850 |
08.01.25 12:30:36 | - | 143,750 |
08.01.25 12:29:09 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:28:50 | - | 143,750 |
08.01.25 12:28:48 | - | 143,800 |
08.01.25 12:28:46 | - | 143,750 |
08.01.25 12:28:27 | - | 143,750 |
08.01.25 12:28:05 | - | 143,800 |
08.01.25 12:27:39 | - | 143,800 |
08.01.25 12:27:30 | - | 143,850 |
08.01.25 12:27:14 | - | 143,800 |
08.01.25 12:27:09 | - | 143,850 |
08.01.25 12:26:40 | - | 143,800 |
08.01.25 12:26:34 | - | 143,700 |
08.01.25 12:26:26 | - | 143,700 |
08.01.25 12:26:03 | - | 143,750 |
08.01.25 12:25:45 | - | 143,700 |
08.01.25 12:25:41 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:25:38 | - | 143,750 |
08.01.25 12:24:12 | - | 143,750 |
08.01.25 12:23:24 | - | 143,750 |
08.01.25 12:23:22 | - | 143,800 |
08.01.25 12:22:21 | - | 143,750 |
08.01.25 12:22:16 | - | 143,800 |
08.01.25 12:21:33 | - | 143,750 |
08.01.25 12:21:32 | - | 143,800 |
08.01.25 12:21:25 | - | 143,800 |
08.01.25 12:20:40 | - | 143,750 |
08.01.25 12:20:03 | - | 143,800 |
08.01.25 12:13:25 | - | 143,850 |
08.01.25 12:12:39 | - | 143,700 |
08.01.25 12:12:27 | - | 143,750 |
08.01.25 12:12:12 | - | 143,700 |