NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:10:41 | 0 | 74,73 |
28.11.24 19:31:23 | 0 | 74,65 |
28.11.24 16:31:22 | 0 | 74,66 |
28.11.24 12:31:06 | 0 | 74,39 |
28.11.24 09:31:04 | 0 | 74,40 |
28.11.24 08:10:35 | 0 | 74,40 |
27.11.24 19:31:06 | 0 | 74,62 |
27.11.24 16:31:18 | 0 | 74,59 |
27.11.24 12:31:21 | 0 | 74,00 |
27.11.24 09:31:11 | 0 | 73,40 |
27.11.24 08:10:35 | 0 | 73,78 |
26.11.24 19:31:16 | 0 | 73,75 |
26.11.24 16:48:57 | 50 | 73,17 |
26.11.24 16:31:10 | 0 | 73,27 |
26.11.24 12:31:18 | 0 | 72,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:31:08 | 0 | 72,80 |
26.11.24 08:10:43 | 0 | 72,99 |
25.11.24 19:31:10 | 0 | 72,45 |
25.11.24 16:31:04 | 0 | 72,72 |
25.11.24 15:17:21 | 2 | 72,62 |
25.11.24 12:31:25 | 0 | 72,99 |
25.11.24 08:10:32 | 0 | 72,95 |
Keine Daten verfügbar