MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:35 | 10 | 95,800 |
06.06.25 15:30:09 | 54 | 95,790 |
06.06.25 15:30:07 | 12 | 95,630 |
06.06.25 15:30:07 | 5 | 95,540 |
06.06.25 15:27:10 | 60 | 95,060 |
06.06.25 15:25:35 | 55 | 94,630 |
06.06.25 15:24:46 | 106 | 95,330 |
06.06.25 15:21:33 | 162 | 95,310 |
06.06.25 15:18:39 | 10 | 95,150 |
06.06.25 15:11:30 | 200 | 94,910 |
06.06.25 15:09:48 | 40 | 94,800 |
06.06.25 15:08:00 | 200 | 94,830 |
06.06.25 15:07:56 | 110 | 94,950 |
06.06.25 15:07:33 | 50 | 94,790 |
06.06.25 15:03:47 | 171 | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:08 | 703 | 94,790 |
06.06.25 15:02:01 | 200 | 94,790 |
06.06.25 15:02:01 | 200 | 94,790 |
06.06.25 15:01:15 | 200 | 94,800 |
06.06.25 14:56:58 | 160 | 95,020 |
06.06.25 14:56:19 | 50 | 95,190 |
06.06.25 14:56:03 | 200 | 95,190 |
06.06.25 14:51:00 | 33 | 95,190 |
06.06.25 14:51:00 | 109 | 95,000 |
06.06.25 14:46:10 | 38 | 94,800 |
06.06.25 14:45:52 | 1 | 94,790 |
06.06.25 14:45:51 | 50 | 94,920 |
06.06.25 14:40:31 | 25 | 94,930 |
06.06.25 14:35:07 | 30 | 94,440 |
06.06.25 14:34:31 | 40 | 94,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:07 | 150 | 94,000 |
06.06.25 14:30:07 | 40 | 93,990 |
06.06.25 13:59:22 | 1 | 93,530 |
06.06.25 13:48:04 | 6 | 93,460 |
06.06.25 13:44:04 | 110 | 93,640 |
06.06.25 13:40:05 | 1 | 93,700 |
06.06.25 13:39:44 | 112 | 93,430 |
06.06.25 13:39:16 | 7 | 93,610 |
06.06.25 13:35:35 | 3 | 93,640 |
06.06.25 13:30:34 | 30 | 93,760 |
06.06.25 13:22:16 | 3 | 93,510 |
06.06.25 13:20:02 | 9 | 93,510 |
06.06.25 12:58:19 | 200 | 93,400 |
06.06.25 12:58:14 | 165 | 93,410 |
06.06.25 12:58:14 | 53 | 93,410 |