MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:37 | 51 | 97,020 |
09.06.25 17:46:56 | 60 | 96,730 |
09.06.25 17:43:51 | 15 | 96,760 |
09.06.25 17:28:15 | 19 | 97,210 |
09.06.25 17:25:59 | 305 | 97,400 |
09.06.25 17:20:39 | 15 | 97,460 |
09.06.25 17:19:15 | 40 | 97,480 |
09.06.25 17:18:48 | 50 | 97,540 |
09.06.25 17:18:40 | 30 | 97,580 |
09.06.25 17:17:37 | 100 | 97,580 |
09.06.25 17:08:06 | 50 | 97,890 |
09.06.25 17:05:54 | 15 | 97,900 |
09.06.25 17:05:07 | 15 | 97,880 |
09.06.25 16:52:56 | 11 | 97,880 |
09.06.25 16:52:26 | 10 | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:08 | 10 | 97,910 |
09.06.25 16:48:43 | 2 | 98,100 |
09.06.25 16:48:23 | 22 | 98,140 |
09.06.25 16:47:32 | 5 | 98,060 |
09.06.25 16:46:46 | 8 | 98,000 |
09.06.25 16:45:25 | 31 | 98,110 |
09.06.25 16:44:20 | 5 | 98,250 |
09.06.25 16:44:16 | 20 | 98,280 |
09.06.25 16:41:39 | 6 | 98,300 |
09.06.25 16:37:53 | 70 | 98,590 |
09.06.25 16:35:56 | 1,00 Tsd. | 98,720 |
09.06.25 16:35:53 | 50 | 98,700 |
09.06.25 16:35:33 | 5 | 98,650 |
09.06.25 16:33:08 | 45 | 98,550 |
09.06.25 16:32:29 | 105 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:23 | 15 | 98,480 |
09.06.25 16:29:39 | 11 | 98,170 |
09.06.25 16:29:30 | 10 | 98,200 |
09.06.25 16:29:27 | 51 | 98,170 |
09.06.25 16:26:29 | 9 | 98,200 |
09.06.25 16:22:37 | 50 | 98,050 |
09.06.25 16:19:27 | 50 | 97,960 |
09.06.25 16:19:04 | 4 | 97,970 |
09.06.25 16:19:00 | 1 | 98,080 |
09.06.25 16:18:57 | 1 | 98,040 |
09.06.25 16:18:08 | 70 | 98,190 |
09.06.25 16:17:22 | 649 | 98,000 |
09.06.25 16:17:22 | 35 | 97,970 |
09.06.25 16:17:05 | 50 | 97,900 |
09.06.25 16:12:39 | 2 | 97,780 |