MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:44 | 54 | 93,110 |
05.06.25 21:53:07 | 8 | 93,300 |
05.06.25 21:50:42 | 2 | 93,420 |
05.06.25 21:45:46 | 10 | 93,470 |
05.06.25 21:44:43 | 20 | 93,400 |
05.06.25 21:44:26 | 4 | 93,320 |
05.06.25 21:30:03 | 20 | 93,000 |
05.06.25 21:23:14 | 13 | 92,400 |
05.06.25 21:22:41 | 165 | 92,370 |
05.06.25 21:20:41 | 49 | 92,580 |
05.06.25 21:19:29 | 9 | 92,600 |
05.06.25 21:17:12 | 10 | 92,780 |
05.06.25 21:17:01 | 201 | 92,900 |
05.06.25 21:17:01 | 5 | 93,000 |
05.06.25 21:15:43 | 60 | 93,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:05 | 100 | 93,620 |
05.06.25 21:03:07 | 50 | 93,720 |
05.06.25 21:02:24 | 40 | 93,840 |
05.06.25 20:54:04 | 50 | 93,840 |
05.06.25 20:51:50 | 20 | 94,020 |
05.06.25 20:44:59 | 20 | 94,060 |
05.06.25 20:44:32 | 150 | 93,900 |
05.06.25 20:38:53 | 180 | 94,100 |
05.06.25 20:32:09 | 100 | 94,030 |
05.06.25 20:31:05 | 10 | 94,040 |
05.06.25 20:30:38 | 75 | 93,980 |
05.06.25 20:27:04 | 5 | 94,080 |
05.06.25 20:22:11 | 15 | 93,760 |
05.06.25 20:09:22 | 112 | 94,130 |
05.06.25 20:04:45 | 20 | 94,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:04:23 | 150 | 94,280 |
05.06.25 19:57:23 | 10 | 94,410 |
05.06.25 19:52:18 | 15 | 94,740 |
05.06.25 19:46:13 | 10 | 94,620 |
05.06.25 19:44:46 | 40 | 94,720 |
05.06.25 19:42:58 | 15 | 94,620 |
05.06.25 19:28:46 | 65 | 94,710 |
05.06.25 19:27:20 | 35 | 94,630 |
05.06.25 19:23:52 | 50 | 94,720 |
05.06.25 19:15:29 | 2 | 94,770 |
05.06.25 19:09:38 | 200 | 94,470 |
05.06.25 19:09:22 | 50 | 94,400 |
05.06.25 19:02:29 | 31 | 93,710 |
05.06.25 19:01:30 | 150 | 93,540 |
05.06.25 19:01:26 | 15 | 93,640 |