MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:23:26 | 1 | 91,980 |
05.06.25 14:15:53 | 1 | 92,040 |
05.06.25 14:15:44 | 23 | 92,040 |
05.06.25 14:10:19 | 5 | 92,070 |
05.06.25 14:08:01 | 270 | 92,000 |
05.06.25 14:07:54 | 200 | 92,000 |
05.06.25 14:05:46 | 41 | 91,980 |
05.06.25 14:05:16 | 8 | 92,000 |
05.06.25 14:02:56 | 10 | 91,990 |
05.06.25 14:01:25 | 1 | 91,990 |
05.06.25 14:00:17 | 11 | 91,870 |
05.06.25 13:59:41 | 200 | 91,870 |
05.06.25 13:49:28 | 3 | 91,780 |
05.06.25 13:34:54 | 100 | 91,950 |
05.06.25 13:26:56 | 10 | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:26:49 | 6 | 91,740 |
05.06.25 13:23:42 | 4 | 91,600 |
05.06.25 13:14:44 | 15 | 91,620 |
05.06.25 13:01:45 | 4 | 91,680 |
05.06.25 12:50:07 | 60 | 91,940 |
05.06.25 12:38:01 | 10 | 91,780 |
05.06.25 12:37:40 | 39 | 91,990 |
05.06.25 12:37:10 | 30 | 91,850 |
05.06.25 12:35:14 | 5 | 91,850 |
05.06.25 12:31:44 | 25 | 91,730 |
05.06.25 12:28:19 | 65 | 91,750 |
05.06.25 12:26:50 | 80 | 91,640 |
05.06.25 12:22:27 | 29 | 91,750 |
05.06.25 12:10:02 | 55 | 91,690 |
05.06.25 12:07:13 | 7 | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:05:25 | 31 | 91,600 |
05.06.25 12:02:37 | 50 | 91,670 |
05.06.25 12:02:02 | 1 | 91,560 |
05.06.25 11:52:49 | 10 | 91,600 |
05.06.25 11:42:24 | 25 | 91,530 |
05.06.25 11:38:00 | 3 | 91,640 |
05.06.25 11:18:46 | 16 | 91,500 |
05.06.25 11:08:39 | 100 | 91,750 |
05.06.25 11:01:08 | 25 | 91,730 |
05.06.25 10:47:24 | 100 | 91,920 |
05.06.25 10:12:52 | 200 | 91,470 |
05.06.25 10:11:41 | 200 | 91,470 |
05.06.25 10:10:30 | 200 | 91,360 |
05.06.25 10:10:00 | 200 | 91,400 |
05.06.25 10:09:42 | 24 | 91,400 |