MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:18 | 1 | 98,790 |
10.06.25 15:52:18 | 1 | 98,540 |
10.06.25 15:52:18 | 52 | 98,540 |
10.06.25 15:48:15 | 23 | 98,530 |
10.06.25 15:47:21 | 22 | 98,500 |
10.06.25 15:43:45 | 500 | 98,000 |
10.06.25 15:36:56 | 2 | 97,530 |
10.06.25 15:33:32 | 100 | 97,740 |
10.06.25 15:32:20 | 16 | 97,350 |
10.06.25 15:30:37 | 33 | 97,760 |
10.06.25 15:30:30 | 33 | 97,750 |
10.06.25 15:07:09 | 60 | 97,550 |
10.06.25 14:57:52 | 102 | 98,000 |
10.06.25 14:57:40 | 157 | 98,900 |
10.06.25 14:57:35 | 150 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:49 | 25 | 97,830 |
10.06.25 14:52:11 | 50 | 97,690 |
10.06.25 14:36:07 | 10 | 97,660 |
10.06.25 14:34:40 | 3 | 97,790 |
10.06.25 14:25:33 | 3 | 97,800 |
10.06.25 14:25:15 | 1 | 97,920 |
10.06.25 14:24:25 | 6 | 97,940 |
10.06.25 14:21:26 | 1 | 97,830 |
10.06.25 14:20:20 | 42 | 97,970 |
10.06.25 14:19:41 | 32 | 97,980 |
10.06.25 14:19:40 | 150 | 97,980 |
10.06.25 14:19:40 | 150 | 97,980 |
10.06.25 14:19:40 | 150 | 97,980 |
10.06.25 14:18:57 | 150 | 97,980 |
10.06.25 14:07:23 | 30 | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:00:12 | 30 | 97,550 |
10.06.25 13:53:01 | 2 | 97,550 |
10.06.25 13:50:19 | 15 | 97,290 |
10.06.25 13:42:31 | 30 | 97,630 |
10.06.25 13:38:04 | 20 | 97,550 |
10.06.25 13:35:46 | 50 | 97,560 |
10.06.25 13:34:58 | 150 | 97,560 |
10.06.25 13:31:04 | 30 | 98,000 |
10.06.25 13:31:01 | 70 | 97,990 |
10.06.25 13:30:48 | 4 | 97,100 |
10.06.25 13:26:51 | 9 | 96,910 |
10.06.25 13:23:25 | 5 | 97,010 |
10.06.25 13:15:33 | 15 | 96,910 |
10.06.25 13:13:21 | 10 | 97,070 |
10.06.25 12:49:15 | 27 | 97,360 |