MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:31 | 35 | 97,150 |
06.06.25 17:13:43 | 125 | 97,500 |
06.06.25 17:11:06 | 50 | 97,360 |
06.06.25 17:09:55 | 15 | 97,420 |
06.06.25 17:09:38 | 100 | 97,380 |
06.06.25 17:06:12 | 290 | 97,360 |
06.06.25 17:05:09 | 30 | 97,280 |
06.06.25 16:56:46 | 5 | 97,350 |
06.06.25 16:56:24 | 43 | 97,350 |
06.06.25 16:55:23 | 40 | 97,240 |
06.06.25 16:54:30 | 84 | 97,180 |
06.06.25 16:54:06 | 15 | 97,130 |
06.06.25 16:50:12 | 100 | 97,240 |
06.06.25 16:49:44 | 1 | 97,230 |
06.06.25 16:48:52 | 1 | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:30 | 20 | 97,120 |
06.06.25 16:47:13 | 308 | 97,000 |
06.06.25 16:47:09 | 1 | 96,980 |
06.06.25 16:46:19 | 32 | 96,860 |
06.06.25 16:42:26 | 6 | 96,700 |
06.06.25 16:40:14 | 357 | 96,820 |
06.06.25 16:35:58 | 6 | 96,870 |
06.06.25 16:35:47 | 420 | 96,900 |
06.06.25 16:35:39 | 25 | 96,950 |
06.06.25 16:25:26 | 4 | 96,580 |
06.06.25 16:21:37 | 6 | 96,510 |
06.06.25 16:21:17 | 40 | 96,560 |
06.06.25 16:16:00 | 12 | 96,580 |
06.06.25 16:13:00 | 45 | 96,700 |
06.06.25 16:12:49 | 24 | 96,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:46 | 150 | 96,780 |
06.06.25 16:12:05 | 200 | 96,680 |
06.06.25 16:12:01 | 5 | 96,600 |
06.06.25 16:09:30 | 63 | 97,000 |
06.06.25 16:05:42 | 27 | 96,440 |
06.06.25 16:04:00 | 35 | 96,500 |
06.06.25 16:03:11 | 1 | 96,640 |
06.06.25 16:02:54 | 40 | 96,680 |
06.06.25 16:00:02 | 1 | 96,720 |
06.06.25 15:59:59 | 39 | 96,550 |
06.06.25 15:56:47 | 70 | 96,020 |
06.06.25 15:56:13 | 57 | 95,890 |
06.06.25 15:54:08 | 25 | 96,080 |
06.06.25 15:45:51 | 1 | 96,590 |
06.06.25 15:45:11 | 30 | 96,490 |