JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:50 | - | 1,820 |
26.09.24 17:38:49 | - | 1,820 |
26.09.24 17:35:49 | - | 1,820 |
26.09.24 17:34:34 | - | 1,810 |
26.09.24 17:31:49 | - | 1,830 |
26.09.24 17:31:30 | - | 1,830 |
26.09.24 17:28:48 | - | 1,830 |
26.09.24 17:25:48 | - | 1,830 |
26.09.24 17:25:45 | - | 1,830 |
26.09.24 17:25:32 | - | 1,830 |
26.09.24 17:25:16 | - | 1,830 |
26.09.24 17:25:15 | - | 1,830 |
26.09.24 17:23:00 | - | 1,830 |
26.09.24 17:20:00 | - | 1,830 |
26.09.24 17:17:00 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:00 | - | 1,830 |
26.09.24 17:11:00 | - | 1,830 |
26.09.24 17:07:59 | - | 1,830 |
26.09.24 17:04:59 | - | 1,830 |
26.09.24 17:01:59 | - | 1,830 |
26.09.24 16:58:59 | - | 1,830 |
26.09.24 16:57:43 | - | 1,830 |
26.09.24 16:56:46 | - | 1,830 |
26.09.24 16:56:36 | - | 1,830 |
26.09.24 16:56:21 | - | 1,830 |
26.09.24 16:53:21 | - | 1,830 |
26.09.24 16:50:34 | - | 1,840 |
26.09.24 16:47:34 | - | 1,840 |
26.09.24 16:44:34 | - | 1,840 |
26.09.24 16:41:33 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:10 | - | 1,830 |
26.09.24 16:39:58 | - | 1,830 |
26.09.24 16:38:30 | - | 1,830 |
26.09.24 16:38:10 | - | 1,830 |
26.09.24 16:35:10 | - | 1,830 |
26.09.24 16:34:38 | - | 1,830 |
26.09.24 16:31:38 | - | 1,830 |
26.09.24 16:28:37 | - | 1,830 |
26.09.24 16:27:16 | - | 1,840 |
26.09.24 16:24:16 | - | 1,840 |
26.09.24 16:24:15 | - | 1,850 |
26.09.24 16:24:01 | - | 1,840 |
26.09.24 16:23:56 | - | 1,850 |
26.09.24 16:23:53 | - | 1,840 |
26.09.24 16:23:03 | - | 1,850 |