JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:00 | - | 1,850 |
30.09.24 16:38:00 | - | 1,850 |
30.09.24 16:35:00 | - | 1,850 |
30.09.24 16:32:00 | - | 1,850 |
30.09.24 16:29:00 | - | 1,850 |
30.09.24 16:26:00 | - | 1,850 |
30.09.24 16:23:00 | - | 1,850 |
30.09.24 16:19:59 | - | 1,850 |
30.09.24 16:16:59 | - | 1,850 |
30.09.24 16:13:59 | - | 1,850 |
30.09.24 16:13:06 | - | 1,860 |
30.09.24 16:12:50 | - | 1,850 |
30.09.24 16:12:48 | - | 1,860 |
30.09.24 16:12:33 | - | 1,850 |
30.09.24 16:11:04 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:04 | - | 1,860 |
30.09.24 16:05:04 | - | 1,860 |
30.09.24 16:02:04 | - | 1,860 |
30.09.24 15:59:04 | - | 1,860 |
30.09.24 15:56:03 | - | 1,860 |
30.09.24 15:53:03 | - | 1,860 |
30.09.24 15:50:03 | - | 1,860 |
30.09.24 15:47:03 | - | 1,860 |
30.09.24 15:45:49 | - | 1,850 |
30.09.24 15:42:49 | - | 1,850 |
30.09.24 15:39:48 | - | 1,850 |
30.09.24 15:36:48 | - | 1,850 |
30.09.24 15:33:48 | - | 1,850 |
30.09.24 15:30:48 | - | 1,850 |
30.09.24 15:27:48 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:48 | - | 1,850 |
30.09.24 15:21:48 | - | 1,850 |
30.09.24 15:18:48 | - | 1,850 |
30.09.24 15:15:47 | - | 1,850 |
30.09.24 15:12:47 | - | 1,850 |
30.09.24 15:12:44 | - | 1,840 |
30.09.24 15:09:44 | - | 1,840 |
30.09.24 15:07:26 | - | 1,840 |
30.09.24 15:04:26 | - | 1,840 |
30.09.24 15:01:25 | - | 1,840 |
30.09.24 15:01:25 | - | 1,830 |
30.09.24 15:00:03 | - | 1,840 |
30.09.24 14:57:03 | - | 1,840 |
30.09.24 14:54:03 | - | 1,840 |
30.09.24 14:51:02 | - | 1,840 |