JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:54 | - | 1,840 |
30.09.24 18:23:21 | - | 1,830 |
30.09.24 18:22:49 | - | 1,840 |
30.09.24 18:19:49 | - | 1,840 |
30.09.24 18:16:49 | - | 1,840 |
30.09.24 18:13:48 | - | 1,840 |
30.09.24 18:10:48 | - | 1,840 |
30.09.24 18:07:48 | - | 1,840 |
30.09.24 18:04:47 | - | 1,840 |
30.09.24 18:01:47 | - | 1,840 |
30.09.24 18:00:04 | - | 1,830 |
30.09.24 17:59:16 | - | 1,840 |
30.09.24 17:58:43 | - | 1,830 |
30.09.24 17:55:43 | - | 1,830 |
30.09.24 17:52:42 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:42 | - | 1,830 |
30.09.24 17:46:42 | - | 1,830 |
30.09.24 17:44:18 | - | 1,840 |
30.09.24 17:43:01 | - | 1,830 |
30.09.24 17:40:01 | - | 1,830 |
30.09.24 17:38:01 | - | 1,840 |
30.09.24 17:37:35 | - | 1,830 |
30.09.24 17:34:35 | - | 1,830 |
30.09.24 17:33:13 | - | 1,850 |
30.09.24 17:31:30 | - | 1,850 |
30.09.24 17:27:12 | - | 1,850 |
30.09.24 17:24:12 | - | 1,850 |
30.09.24 17:21:12 | - | 1,850 |
30.09.24 17:18:12 | - | 1,850 |
30.09.24 17:15:11 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:11 | - | 1,850 |
30.09.24 17:09:11 | - | 1,850 |
30.09.24 17:06:11 | - | 1,850 |
30.09.24 17:06:10 | - | 1,840 |
30.09.24 17:06:09 | - | 1,850 |
30.09.24 17:06:08 | - | 1,840 |
30.09.24 17:04:57 | - | 1,850 |
30.09.24 17:04:09 | - | 1,850 |
30.09.24 17:01:09 | - | 1,850 |
30.09.24 17:00:22 | - | 1,840 |
30.09.24 17:00:17 | - | 1,850 |
30.09.24 16:59:59 | - | 1,840 |
30.09.24 16:59:01 | - | 1,850 |
30.09.24 16:56:01 | - | 1,850 |
30.09.24 16:53:01 | - | 1,850 |